market maker quality

ISIN: CH1551976769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.57% 2.32 CHF 2.33 CHF 20,000 15,000 20,000 5,495 46,650 CHF 13,004 CHF 99.68% 99.68%
20/05/2026 1.03% 2.31 CHF 2.33 CHF 20,000 15,000 20,000 6,207 47,282 CHF 14,900 CHF 99.27% 99.27%
19/05/2026 1.24% 2.46 CHF 2.47 CHF 20,000 16,000 23,870 6,381 50,896 CHF 14,417 CHF 99.50% 99.50%
18/05/2026 1.33% 2.11 CHF 2.13 CHF 25,000 15,000 25,475 5,992 49,230 CHF 11,775 CHF 99.39% 99.39%
15/05/2026 1.55% 2.12 CHF 2.13 CHF 25,000 14,000 29,474 5,622 50,554 CHF 10,494 CHF 99.51% 99.51%
13/05/2026 2.56% 1.10 CHF 1.11 CHF 50,000 14,000 48,336 5,682 51,825 CHF 6,390 CHF 99.61% 99.61%
12/05/2026 2.46% 1.31 CHF 1.33 CHF 40,000 14,000 46,035 5,628 51,338 CHF 6,512 CHF 99.50% 99.50%
11/05/2026 1.99% 0.90 CHF 0.92 CHF 60,000 15,000 41,090 6,099 51,857 CHF 7,126 CHF 98.94% 98.94%
08/05/2026 7.16% 1.62 CHF 1.64 CHF 30,000 16,000 34,244 3,473 52,288 CHF 5,556 CHF 99.51% 99.51%
07/05/2026 1.89% 1.40 CHF 1.41 CHF 35,000 15,000 36,755 6,010 51,281 CHF 8,343 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.