market maker quality

ISIN: CH1551976793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.34% 2.66 CHF 2.67 CHF 275,000 275,000 98,676 98,676 262,641 CHF 263,379 CHF 98.68% 98.68%
10/06/2026 0.34% 2.49 CHF 2.50 CHF 250,000 250,000 90,485 90,485 238,655 CHF 239,359 CHF 98.43% 98.43%
09/06/2026 0.29% 2.85 CHF 2.86 CHF 250,000 250,000 90,628 90,628 275,767 CHF 276,490 CHF 99.34% 99.34%
08/06/2026 0.29% 3.07 CHF 3.08 CHF 250,000 250,000 90,990 90,990 265,139 CHF 265,803 CHF 99.30% 99.30%
05/06/2026 0.27% 2.96 CHF 2.96 CHF 225,000 225,000 80,368 80,368 252,049 CHF 252,587 CHF 99.58% 99.58%
04/06/2026 0.28% 3.55 CHF 3.56 CHF 225,000 225,000 82,808 82,808 282,793 CHF 283,497 CHF 99.97% 99.97%
03/06/2026 0.28% 3.78 CHF 3.79 CHF 225,000 225,000 81,913 81,913 300,418 CHF 301,204 CHF 99.70% 99.70%
02/06/2026 0.28% 3.30 CHF 3.30 CHF 250,000 250,000 83,209 83,209 271,677 CHF 272,316 CHF 99.86% 99.86%
01/06/2026 0.27% 3.35 CHF 3.36 CHF 225,000 225,000 80,455 80,455 251,547 CHF 252,097 CHF 99.13% 99.13%
29/05/2026 0.27% 3.35 CHF 3.36 CHF 225,000 225,000 82,987 82,987 283,446 CHF 284,056 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.