market maker quality

ISIN: CH1551976850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 1.55 CHF 1.56 CHF 150,000 150,000 105,159 105,159 177,443 CHF 177,872 CHF 100.00% 100.00%
20/08/2026 0.25% 1.64 CHF 1.65 CHF 250,000 250,000 125,917 125,917 208,512 CHF 209,024 CHF 100.00% 100.00%
19/08/2026 0.22% 1.77 CHF 1.78 CHF 250,000 250,000 124,068 124,068 235,636 CHF 236,143 CHF 99.98% 99.98%
18/08/2026 0.19% 1.97 CHF 1.98 CHF 142,500 142,500 99,378 99,378 219,799 CHF 220,208 CHF 100.00% 100.00%
17/08/2026 0.16% 2.76 CHF 2.76 CHF 225,000 225,000 113,585 113,585 303,471 CHF 303,937 CHF 99.98% 99.98%
14/08/2026 0.15% 2.67 CHF 2.68 CHF 135,000 135,000 94,580 94,580 265,468 CHF 265,860 CHF 100.00% 100.00%
13/08/2026 0.17% 2.90 CHF 2.91 CHF 225,000 225,000 108,611 108,611 277,639 CHF 278,086 CHF 100.00% 100.00%
12/08/2026 0.18% 2.42 CHF 2.42 CHF 250,000 250,000 125,346 125,346 296,878 CHF 297,393 CHF 100.00% 100.00%
11/08/2026 0.20% 2.16 CHF 2.17 CHF 250,000 250,000 118,689 118,689 248,707 CHF 249,194 CHF 100.00% 100.00%
10/08/2026 0.18% 2.18 CHF 2.18 CHF 225,000 225,000 104,954 104,954 244,498 CHF 244,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.