market maker quality

ISIN: CH1551976850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.36% 1.21 CHF 1.21 CHF 250,000 250,000 121,428 120,661 161,657 CHF 161,138 CHF 100.00% 100.00%
21/10/2026 0.50% 1.68 CHF 1.69 CHF 250,000 250,000 93,765 91,690 159,573 CHF 156,385 CHF 100.00% 100.00%
20/10/2026 0.30% 1.73 CHF 1.73 CHF 250,000 250,000 123,404 123,024 194,087 CHF 194,016 CHF 99.96% 99.96%
19/10/2026 0.27% 1.84 CHF 1.84 CHF 250,000 250,000 122,198 121,946 219,382 CHF 219,463 CHF 99.99% 99.99%
16/10/2026 0.26% 1.60 CHF 1.60 CHF 250,000 250,000 123,223 123,223 220,711 CHF 221,247 CHF 100.00% 100.00%
15/10/2026 0.26% 1.84 CHF 1.84 CHF 225,000 225,000 113,397 113,397 204,572 CHF 205,061 CHF 100.00% 100.00%
14/10/2026 0.19% 2.33 CHF 2.33 CHF 225,000 225,000 109,409 109,409 264,619 CHF 265,078 CHF 99.99% 99.99%
13/10/2026 0.25% 2.36 CHF 2.36 CHF 225,000 225,000 111,652 111,652 263,379 CHF 263,911 CHF 100.00% 100.00%
12/10/2026 0.27% 2.41 CHF 2.42 CHF 225,000 225,000 105,262 105,262 267,729 CHF 268,283 CHF 99.98% 99.98%
09/10/2026 0.19% 2.84 CHF 2.84 CHF 225,000 225,000 110,119 110,119 327,072 CHF 327,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.