market maker quality

ISIN: CH1551976850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.12% 5.30 CHF 5.30 CHF 170,000 170,000 63,169 63,169 324,067 CHF 324,389 CHF 99.78% 99.78%
22/06/2026 0.12% 5.59 CHF 5.60 CHF 180,000 180,000 64,332 64,332 356,743 CHF 357,078 CHF 99.81% 99.81%
19/06/2026 0.36% 5.08 CHF 5.09 CHF 7,000 7,000 4,744 4,671 23,913 CHF 23,629 CHF 99.95% 99.95%
18/06/2026 0.12% 5.00 CHF 5.00 CHF 200,000 200,000 71,735 71,735 350,168 CHF 350,530 CHF 99.65% 99.65%
17/06/2026 0.17% 4.02 CHF 4.02 CHF 200,000 200,000 72,943 72,943 291,727 CHF 292,120 CHF 99.81% 99.81%
16/06/2026 0.17% 4.01 CHF 4.01 CHF 190,000 190,000 67,545 67,545 292,944 CHF 293,327 CHF 99.95% 99.95%
15/06/2026 0.17% 4.64 CHF 4.64 CHF 200,000 200,000 72,491 72,491 337,569 CHF 337,997 CHF 99.97% 99.97%
12/06/2026 0.19% 4.22 CHF 4.23 CHF 200,000 200,000 70,230 70,230 274,837 CHF 275,219 CHF 99.08% 99.08%
11/06/2026 0.20% 3.43 CHF 3.43 CHF 225,000 225,000 81,154 81,154 282,157 CHF 282,580 CHF 98.50% 98.50%
10/06/2026 0.22% 2.90 CHF 2.90 CHF 225,000 225,000 82,032 82,032 243,141 CHF 243,559 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.