market maker quality

ISIN: CH1551976868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.13% 4.89 CHF 4.89 CHF 170,000 170,000 63,174 63,174 298,354 CHF 298,675 CHF 99.76% 99.76%
22/06/2026 0.13% 5.18 CHF 5.19 CHF 180,000 180,000 64,330 64,330 330,525 CHF 330,859 CHF 99.86% 99.86%
19/06/2026 0.39% 4.67 CHF 4.69 CHF 7,000 7,000 4,755 4,670 22,040 CHF 21,729 CHF 99.98% 99.98%
18/06/2026 0.14% 4.60 CHF 4.60 CHF 200,000 200,000 71,659 71,659 320,834 CHF 321,197 CHF 99.60% 99.60%
17/06/2026 0.19% 3.62 CHF 3.62 CHF 200,000 200,000 72,939 72,939 262,645 CHF 263,034 CHF 99.84% 99.84%
16/06/2026 0.19% 3.61 CHF 3.61 CHF 190,000 190,000 67,587 67,587 266,122 CHF 266,502 CHF 99.97% 99.97%
15/06/2026 0.18% 4.24 CHF 4.24 CHF 200,000 200,000 72,471 72,471 308,581 CHF 309,007 CHF 99.95% 99.95%
12/06/2026 0.21% 3.82 CHF 3.83 CHF 200,000 200,000 70,275 70,275 246,972 CHF 247,353 CHF 99.11% 99.11%
11/06/2026 0.23% 3.03 CHF 3.04 CHF 225,000 225,000 81,083 81,083 249,562 CHF 249,988 CHF 98.49% 98.49%
10/06/2026 0.26% 2.50 CHF 2.51 CHF 225,000 225,000 81,618 81,618 209,353 CHF 209,771 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.