market maker quality

ISIN: CH1551976967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.70% 0.58 CHF 0.59 CHF 350,000 350,000 179,195 175,234 102,413 CHF 100,895 CHF 100.00% 100.00%
31/07/2026 0.66% 0.62 CHF 0.62 CHF 350,000 350,000 174,092 170,520 105,983 CHF 104,469 CHF 100.00% 100.00%
30/07/2026 0.67% 0.60 CHF 0.61 CHF 350,000 350,000 178,745 174,789 106,329 CHF 104,650 CHF 100.00% 100.00%
29/07/2026 0.60% 0.67 CHF 0.67 CHF 350,000 350,000 171,277 168,729 115,355 CHF 114,309 CHF 100.00% 100.00%
28/07/2026 0.66% 0.64 CHF 0.64 CHF 225,000 225,000 159,967 156,236 97,613 CHF 96,009 CHF 100.00% 100.00%
27/07/2026 0.64% 0.61 CHF 0.62 CHF 375,000 375,000 178,566 175,566 110,574 CHF 109,395 CHF 100.00% 100.00%
24/07/2026 0.61% 0.64 CHF 0.65 CHF 375,000 375,000 175,140 172,708 113,759 CHF 112,875 CHF 99.97% 99.97%
23/07/2026 0.60% 0.64 CHF 0.64 CHF 350,000 350,000 178,896 176,987 121,836 CHF 121,217 CHF 100.00% 100.00%
22/07/2026 0.55% 0.73 CHF 0.73 CHF 375,000 375,000 190,761 189,334 142,383 CHF 142,093 CHF 100.00% 100.00%
21/07/2026 0.63% 0.72 CHF 0.72 CHF 375,000 375,000 149,408 138,589 99,954 CHF 93,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.