market maker quality

ISIN: CH1551977338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.72% 0.18 CHF 0.19 CHF 300,000 14,000 223,482 14,000 52,085 CHF 3,375 CHF 100.00% 100.00%
20/08/2026 2.88% 0.21 CHF 0.21 CHF 250,000 14,000 255,503 14,000 52,495 CHF 2,965 CHF 100.00% 100.00%
19/08/2026 2.79% 0.20 CHF 0.20 CHF 275,000 13,000 245,491 13,000 51,980 CHF 2,837 CHF 100.00% 100.00%
18/08/2026 3.84% 0.16 CHF 0.17 CHF 325,000 12,000 335,592 12,000 52,904 CHF 1,970 CHF 100.00% 100.00%
17/08/2026 3.77% 0.18 CHF 0.19 CHF 300,000 12,000 321,870 12,000 52,901 CHF 2,063 CHF 100.00% 100.00%
14/08/2026 5.50% 0.15 CHF 0.15 CHF 350,000 12,000 458,194 12,000 50,289 CHF 1,421 CHF 100.00% 100.00%
13/08/2026 2.97% 0.22 CHF 0.23 CHF 225,000 12,000 263,091 12,000 52,479 CHF 2,477 CHF 100.00% 100.00%
12/08/2026 2.70% 0.26 CHF 0.26 CHF 200,000 13,000 216,920 13,000 52,259 CHF 3,224 CHF 100.00% 100.00%
11/08/2026 2.85% 0.28 CHF 0.29 CHF 190,000 12,000 193,286 12,000 53,455 CHF 3,417 CHF 100.00% 100.00%
10/08/2026 2.73% 0.25 CHF 0.26 CHF 200,000 13,000 185,707 13,000 53,083 CHF 3,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.