market maker quality

ISIN: CH1551978518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.24% 0.51 CHF 0.51 CHF 100,000 28,500 101,066 20,190 52,125 CHF 10,544 CHF 99.97% 99.97%
20/08/2026 1.43% 0.48 CHF 0.48 CHF 110,000 35,000 130,043 21,016 53,358 CHF 8,876 CHF 99.88% 99.88%
19/08/2026 1.65% 0.42 CHF 0.43 CHF 130,000 40,000 156,582 25,576 53,597 CHF 9,245 CHF 99.99% 99.99%
18/08/2026 1.67% 0.31 CHF 0.32 CHF 170,000 37,500 159,292 26,427 54,117 CHF 9,110 CHF 100.00% 100.00%
17/08/2026 1.46% 0.36 CHF 0.37 CHF 150,000 40,000 143,812 26,840 52,596 CHF 9,938 CHF 99.98% 99.98%
14/08/2026 1.46% 0.36 CHF 0.36 CHF 150,000 37,500 145,147 24,601 53,419 CHF 9,257 CHF 100.00% 100.00%
13/08/2026 5.89% 0.37 CHF 0.37 CHF 140,000 35,000 131,990 8,120 52,882 CHF 3,141 CHF 99.77% 99.77%
12/08/2026 1.00% 0.56 CHF 0.56 CHF 95,000 30,000 97,050 19,616 53,426 CHF 10,925 CHF 99.84% 99.84%
11/08/2026 1.13% 0.51 CHF 0.51 CHF 100,000 30,000 108,856 18,868 52,324 CHF 9,282 CHF 100.00% 100.00%
10/08/2026 1.09% 0.50 CHF 0.50 CHF 110,000 30,000 105,613 20,236 52,252 CHF 10,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.