market maker quality

ISIN: CH1551980274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.63% 0.59 CHF 0.60 CHF 90,000 20,000 91,288 20,000 53,788 CHF 11,987 CHF 99.89% 99.89%
31/07/2026 1.63% 0.56 CHF 0.57 CHF 95,000 17,000 90,838 17,000 53,625 CHF 10,209 CHF 99.41% 99.41%
30/07/2026 1.45% 0.65 CHF 0.66 CHF 80,000 15,000 77,895 15,000 53,190 CHF 10,400 CHF 99.47% 99.47%
29/07/2026 1.31% 0.77 CHF 0.78 CHF 70,000 15,000 69,261 15,000 53,284 CHF 11,703 CHF 98.82% 98.82%
28/07/2026 1.30% 0.73 CHF 0.74 CHF 75,000 17,000 69,544 17,000 53,103 CHF 13,177 CHF 99.84% 99.84%
27/07/2026 1.39% 0.72 CHF 0.73 CHF 75,000 17,000 74,768 17,000 53,527 CHF 12,342 CHF 99.81% 99.81%
24/07/2026 1.46% 0.67 CHF 0.68 CHF 80,000 17,000 78,269 17,000 53,223 CHF 11,735 CHF 99.91% 99.91%
23/07/2026 1.44% 0.68 CHF 0.69 CHF 80,000 16,000 77,578 16,000 53,423 CHF 11,189 CHF 99.65% 99.65%
22/07/2026 1.25% 0.76 CHF 0.77 CHF 70,000 16,000 65,806 16,000 52,422 CHF 12,910 CHF 99.89% 99.89%
21/07/2026 1.24% 0.79 CHF 0.80 CHF 65,000 15,000 65,357 15,000 52,369 CHF 12,171 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.