market maker quality

ISIN: CH1551980274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.11% 0.87 CHF 0.88 CHF 60,000 11,000 59,066 11,000 52,758 CHF 9,949 CHF 99.45% 99.45%
29/09/2026 1.28% 0.80 CHF 0.81 CHF 65,000 12,000 68,085 12,000 52,834 CHF 9,443 CHF 99.94% 99.94%
28/09/2026 1.67% 0.67 CHF 0.68 CHF 80,000 14,000 104,098 15,768 53,569 CHF 8,380 CHF 98.75% 98.75%
25/09/2026 1.73% 0.44 CHF 0.45 CHF 120,000 18,000 113,555 18,000 52,088 CHF 8,414 CHF 99.92% 99.92%
24/09/2026 1.75% 0.42 CHF 0.43 CHF 130,000 17,000 116,926 17,000 52,843 CHF 7,826 CHF 99.91% 99.91%
23/09/2026 1.86% 0.48 CHF 0.49 CHF 110,000 13,000 100,320 13,000 53,464 CHF 7,100 CHF 99.93% 99.93%
22/09/2026 1.75% 0.62 CHF 0.63 CHF 85,000 14,000 94,406 15,825 53,501 CHF 9,107 CHF 99.95% 99.95%
21/09/2026 1.58% 0.51 CHF 0.52 CHF 100,000 20,000 106,653 20,000 53,473 CHF 10,196 CHF 99.83% 99.83%
18/09/2026 1.58% 0.49 CHF 0.50 CHF 110,000 20,000 104,113 20,000 52,302 CHF 10,217 CHF 99.87% 99.87%
17/09/2026 1.48% 0.45 CHF 0.45 CHF 120,000 25,000 132,062 25,000 52,975 CHF 10,256 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.