market maker quality

ISIN: CH1551980522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.11% 0.81 CHF 0.82 CHF 65,000 60,000 79,451 42,160 52,916 CHF 28,988 CHF 99.95% 99.95%
20/08/2026 1.16% 0.58 CHF 0.59 CHF 90,000 60,000 80,407 38,435 52,869 CHF 25,212 CHF 99.83% 99.83%
19/08/2026 1.07% 0.69 CHF 0.69 CHF 80,000 60,000 79,195 38,416 53,221 CHF 26,173 CHF 100.00% 100.00%
18/08/2026 1.15% 0.68 CHF 0.68 CHF 80,000 60,000 75,958 38,363 53,064 CHF 27,077 CHF 99.52% 99.52%
17/08/2026 1.08% 0.74 CHF 0.75 CHF 70,000 55,000 66,574 33,151 52,976 CHF 26,348 CHF 99.58% 99.58%
14/08/2026 1.17% 0.85 CHF 0.86 CHF 60,000 52,500 75,460 36,903 53,487 CHF 27,055 CHF 99.96% 99.96%
13/08/2026 1.14% 0.65 CHF 0.66 CHF 80,000 65,000 83,953 38,019 53,460 CHF 24,614 CHF 99.91% 99.91%
12/08/2026 1.18% 0.64 CHF 0.65 CHF 85,000 60,000 76,606 34,727 53,378 CHF 24,183 CHF 99.86% 99.86%
11/08/2026 1.20% 0.68 CHF 0.69 CHF 80,000 55,000 78,886 33,041 53,090 CHF 22,446 CHF 99.99% 99.99%
10/08/2026 1.13% 0.72 CHF 0.73 CHF 75,000 60,000 87,479 37,421 53,323 CHF 23,622 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.