market maker quality

ISIN: CH1551980522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.11% 0.94 CHF 0.95 CHF 55,000 55,000 56,943 26,813 53,036 CHF 25,572 CHF 99.90% 99.90%
22/06/2026 1.03% 1.05 CHF 1.05 CHF 55,000 55,000 51,140 26,214 54,258 CHF 28,220 CHF 99.81% 99.81%
19/06/2026 2.50% 1.00 CHF 1.01 CHF 7,500 6,500 7,938 6,500 7,930 CHF 6,655 CHF 100.00% 100.00%
18/06/2026 1.07% 1.03 CHF 1.04 CHF 55,000 55,000 47,725 24,792 52,063 CHF 26,779 CHF 99.75% 99.75%
17/06/2026 1.08% 0.97 CHF 0.98 CHF 60,000 60,000 59,678 27,826 54,332 CHF 26,144 CHF 99.96% 99.96%
16/06/2026 1.10% 0.88 CHF 0.88 CHF 60,000 60,000 56,348 27,192 52,269 CHF 25,208 CHF 99.99% 99.99%
15/06/2026 1.07% 0.94 CHF 0.95 CHF 55,000 55,000 51,912 26,742 51,948 CHF 26,881 CHF 99.84% 99.84%
12/06/2026 1.11% 0.92 CHF 0.93 CHF 55,000 55,000 56,706 24,968 52,480 CHF 23,296 CHF 99.60% 99.60%
11/06/2026 1.03% 0.83 CHF 0.84 CHF 65,000 60,000 65,040 27,851 53,606 CHF 23,080 CHF 99.60% 99.60%
10/06/2026 1.11% 0.80 CHF 0.80 CHF 65,000 60,000 66,709 26,597 53,097 CHF 21,614 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.