market maker quality

ISIN: CH1551980647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 11.47% 0.87 CHF - CHF 60,000 0 300 100 259 CHF 97 CHF 99.92% 99.92%
11/11/2026 5.45% 0.81 CHF 0.85 CHF 65,000 900 67,374 900 52,704 CHF 744 CHF 100.00% 100.00%
10/11/2026 5.33% 0.80 CHF 0.85 CHF 65,000 900 64,811 900 53,033 CHF 778 CHF 100.00% 100.00%
09/11/2026 5.83% 0.76 CHF 0.80 CHF 70,000 1,000 78,218 1,000 53,259 CHF 723 CHF 100.00% 100.00%
06/11/2026 6.10% 0.59 CHF 0.63 CHF 90,000 2,500 88,413 2,474 53,760 CHF 1,601 CHF 99.91% 99.91%
05/11/2026 5.81% 0.58 CHF 0.62 CHF 90,000 2,500 78,397 2,278 53,878 CHF 1,664 CHF 100.00% 100.00%
04/11/2026 5.75% 0.69 CHF 0.73 CHF 75,000 2,250 75,085 2,250 53,111 CHF 1,687 CHF 99.88% 99.88%
03/11/2026 5.74% 0.72 CHF 0.76 CHF 75,000 2,250 76,717 2,250 53,647 CHF 1,669 CHF 99.97% 99.97%
02/11/2026 2.71% 0.80 CHF 0.82 CHF 65,000 6,500 70,056 6,500 53,149 CHF 5,074 CHF 99.97% 99.97%
30/10/2026 2.76% 0.73 CHF 0.75 CHF 70,000 6,000 71,570 6,000 53,085 CHF 4,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.