market maker quality

ISIN: CH1551980654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.26% 1.06 CHF 1.08 CHF 50,000 6,500 50,655 6,278 51,678 CHF 6,544 CHF 99.92% 99.92%
11/11/2026 2.93% 1.01 CHF 1.04 CHF 50,000 2,250 53,959 2,250 53,344 CHF 2,291 CHF 100.00% 100.00%
10/11/2026 2.87% 1.00 CHF 1.03 CHF 55,000 2,250 51,427 2,250 52,520 CHF 2,367 CHF 100.00% 100.00%
09/11/2026 3.09% 0.98 CHF 1.01 CHF 55,000 2,500 59,051 2,517 52,769 CHF 2,322 CHF 100.00% 100.00%
06/11/2026 2.52% 0.81 CHF 0.83 CHF 65,000 8,000 64,445 8,043 53,199 CHF 6,812 CHF 99.91% 99.91%
05/11/2026 2.46% 0.80 CHF 0.82 CHF 65,000 8,000 58,837 7,531 52,577 CHF 6,912 CHF 100.00% 100.00%
04/11/2026 2.47% 0.91 CHF 0.93 CHF 60,000 7,500 57,596 7,498 52,511 CHF 7,012 CHF 99.88% 99.88%
03/11/2026 2.40% 0.92 CHF 0.94 CHF 60,000 7,000 59,039 7,000 53,141 CHF 6,457 CHF 99.97% 99.97%
02/11/2026 1.96% 0.99 CHF 1.01 CHF 55,000 7,000 55,106 7,000 52,341 CHF 6,782 CHF 99.99% 99.99%
30/10/2026 2.03% 0.93 CHF 0.95 CHF 55,000 7,000 55,436 7,000 51,784 CHF 6,674 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.