market maker quality

ISIN: CH1551980811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 1.17 CHF 1.18 CHF 225,000 225,000 141,712 140,076 151,649 CHF 151,256 CHF 100.00% 100.00%
21/10/2026 1.22% 0.97 CHF 0.97 CHF 250,000 250,000 126,267 118,964 119,834 CHF 114,023 CHF 100.00% 100.00%
20/10/2026 1.03% 0.96 CHF 0.97 CHF 200,000 200,000 153,865 152,776 146,577 CHF 146,975 CHF 100.00% 100.00%
19/10/2026 1.05% 0.85 CHF 0.85 CHF 237,500 237,500 182,213 180,725 150,322 CHF 150,561 CHF 99.96% 99.96%
16/10/2026 1.09% 0.81 CHF 0.81 CHF 300,000 300,000 195,142 193,680 150,257 CHF 150,655 CHF 100.00% 100.00%
15/10/2026 1.08% 0.79 CHF 0.80 CHF 300,000 300,000 162,205 161,414 142,532 CHF 143,243 CHF 99.96% 99.96%
14/10/2026 1.26% 0.74 CHF 0.74 CHF 325,000 325,000 210,060 206,998 137,552 CHF 137,209 CHF 99.92% 99.92%
13/10/2026 1.31% 0.65 CHF 0.65 CHF 250,000 250,000 187,325 183,932 123,464 CHF 122,678 CHF 100.00% 100.00%
12/10/2026 1.60% 0.63 CHF 0.64 CHF 325,000 325,000 198,301 190,123 118,116 CHF 114,946 CHF 100.00% 100.00%
09/10/2026 1.70% 0.57 CHF 0.58 CHF 325,000 325,000 205,249 200,104 109,617 CHF 108,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.