market maker quality

ISIN: CH1551980860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 2.69% 0.30 CHF 0.31 CHF 180,000 16,000 182,085 16,000 53,462 CHF 4,827 CHF 99.81% 99.81%
11/05/2026 2.76% 0.32 CHF 0.32 CHF 170,000 15,000 161,052 13,062 53,526 CHF 4,463 CHF 99.34% 99.34%
08/05/2026 2.95% 0.34 CHF 0.35 CHF 150,000 11,000 150,280 11,000 53,102 CHF 4,004 CHF 99.69% 99.69%
07/05/2026 3.20% 0.39 CHF 0.40 CHF 140,000 9,500 130,505 9,500 52,687 CHF 3,963 CHF 99.99% 99.99%
06/05/2026 3.45% 0.41 CHF 0.42 CHF 130,000 9,500 129,233 9,500 53,382 CHF 4,066 CHF 99.13% 99.13%
05/05/2026 3.47% 0.35 CHF 0.36 CHF 150,000 10,000 148,280 9,993 52,576 CHF 3,673 CHF 99.13% 99.13%
04/05/2026 3.62% 0.39 CHF 0.41 CHF 130,000 9,500 135,805 9,469 53,132 CHF 3,845 CHF 99.32% 99.32%
30/04/2026 3.81% 0.38 CHF 0.40 CHF 140,000 10,000 144,285 10,000 53,633 CHF 3,864 CHF 98.88% 98.88%
29/04/2026 3.78% 0.38 CHF 0.39 CHF 140,000 9,000 131,401 8,998 53,464 CHF 3,807 CHF 98.57% 99.33%
28/04/2026 3.63% 0.45 CHF 0.47 CHF 120,000 10,000 114,783 10,000 52,733 CHF 4,767 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.