market maker quality

ISIN: CH1551980910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 - 0.43 CHF 0.39 CHF 120,000 8,500 0 0 0 CHF 0 CHF 0.00% 99.92%
09/09/2026 6.94% 0.37 CHF 0.37 CHF 140,000 9,000 174,918 8,953 53,724 CHF 2,972 CHF 32.18% 95.96%
08/09/2026 13.68% 0.22 CHF 0.24 CHF 250,000 1,750 298,865 2,197 53,075 CHF 450 CHF 100.00% 100.00%
07/09/2026 11.41% 0.17 CHF 0.20 CHF 300,000 2,250 256,204 2,012 51,331 CHF 454 CHF 99.30% 99.30%
04/09/2026 11.52% 0.18 CHF 0.21 CHF 275,000 2,250 298,815 2,359 52,681 CHF 468 CHF 96.39% 96.39%
03/09/2026 11.03% 0.19 CHF 0.21 CHF 275,000 4,750 261,650 5,213 51,434 CHF 1,149 CHF 100.00% 100.00%
02/09/2026 10.84% 0.17 CHF 0.18 CHF 312,500 6,000 272,759 4,997 52,674 CHF 1,077 CHF 100.00% 100.00%
01/09/2026 10.29% 0.23 CHF 0.26 CHF 225,000 4,750 236,064 4,909 51,950 CHF 1,200 CHF 100.00% 100.00%
31/08/2026 10.60% 0.20 CHF 0.22 CHF 275,000 5,500 271,543 5,500 53,915 CHF 1,215 CHF 100.00% 100.00%
28/08/2026 10.33% 0.20 CHF 0.22 CHF 250,000 5,500 257,397 5,500 52,659 CHF 1,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.