market maker quality

ISIN: CH1551980977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.79% 1.36 CHF 1.39 CHF 40,000 5,000 35,865 5,000 49,555 CHF 7,035 CHF 100.00% 100.00%
11/05/2026 1.88% 1.34 CHF 1.37 CHF 40,000 5,000 40,000 5,000 52,608 CHF 6,701 CHF 99.36% 99.36%
08/05/2026 1.91% 1.28 CHF 1.30 CHF 40,000 5,500 40,000 5,500 50,526 CHF 7,081 CHF 99.71% 99.71%
07/05/2026 1.97% 1.20 CHF 1.22 CHF 45,000 5,500 45,000 5,500 52,559 CHF 6,552 CHF 99.98% 99.98%
06/05/2026 2.04% 1.14 CHF 1.16 CHF 45,000 5,500 45,120 5,500 50,766 CHF 6,316 CHF 98.11% 98.11%
05/05/2026 2.00% 1.20 CHF 1.22 CHF 45,000 5,000 45,000 4,996 53,457 CHF 6,054 CHF 99.45% 99.45%
04/05/2026 2.11% 1.14 CHF 1.17 CHF 45,000 6,000 44,845 5,980 51,711 CHF 7,043 CHF 99.11% 99.11%
30/04/2026 2.21% 1.09 CHF 1.11 CHF 50,000 5,500 46,844 5,500 51,902 CHF 6,234 CHF 98.90% 98.90%
29/04/2026 2.36% 1.11 CHF 1.13 CHF 45,000 6,500 49,838 6,500 52,849 CHF 7,058 CHF 99.39% 99.39%
28/04/2026 2.35% 1.02 CHF 1.04 CHF 50,000 6,000 51,552 7,425 51,968 CHF 7,664 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.