market maker quality

ISIN: CH1551981108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 5.69% 0.29 CHF 0.30 CHF 190,000 6,000 185,383 6,000 53,473 CHF 1,834 CHF 100.00% 100.00%
23/06/2026 6.56% 0.29 CHF 0.31 CHF 180,000 6,000 206,249 6,000 51,085 CHF 1,590 CHF 100.00% 100.00%
22/06/2026 5.73% 0.30 CHF 0.32 CHF 180,000 6,000 181,506 6,000 53,575 CHF 1,877 CHF 100.00% 100.00%
19/06/2026 4.87% 0.34 CHF 0.35 CHF 160,000 6,000 157,454 5,985 53,640 CHF 2,150 CHF 99.97% 99.97%
18/06/2026 7.30% 0.35 CHF 0.36 CHF 150,000 6,000 163,146 6,000 53,200 CHF 2,112 CHF 99.98% 99.98%
17/06/2026 5.06% 0.35 CHF 0.37 CHF 150,000 6,000 156,308 6,000 52,898 CHF 2,139 CHF 99.93% 99.93%
16/06/2026 8.48% 0.32 CHF 0.34 CHF 160,000 6,000 186,481 6,000 53,348 CHF 1,872 CHF 96.77% 96.77%
15/06/2026 4.75% 0.29 CHF 0.31 CHF 180,000 6,000 153,103 6,000 53,242 CHF 2,223 CHF 99.64% 99.64%
12/06/2026 5.63% 0.33 CHF 0.34 CHF 160,000 6,000 180,193 6,000 53,603 CHF 1,891 CHF 99.46% 99.46%
11/06/2026 6.37% 0.25 CHF 0.27 CHF 200,000 6,000 203,185 6,000 51,901 CHF 1,635 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.