market maker quality

ISIN: CH1551981157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.61% 1.37 CHF 1.37 CHF 40,000 14,000 39,777 14,000 51,770 CHF 18,365 CHF 99.56% 99.56%
31/07/2026 0.76% 1.11 CHF 1.12 CHF 45,000 14,000 49,728 14,000 52,229 CHF 14,866 CHF 99.92% 99.92%
30/07/2026 0.65% 1.27 CHF 1.28 CHF 40,000 14,000 41,879 14,000 51,642 CHF 17,391 CHF 99.91% 99.91%
29/07/2026 0.64% 1.29 CHF 1.30 CHF 40,000 13,000 41,629 13,000 51,574 CHF 16,243 CHF 99.94% 99.94%
28/07/2026 0.62% 1.26 CHF 1.27 CHF 40,000 13,000 40,116 13,000 51,444 CHF 16,777 CHF 99.78% 99.78%
27/07/2026 0.70% 1.21 CHF 1.22 CHF 45,000 14,000 45,397 14,000 51,934 CHF 16,171 CHF 99.86% 99.86%
24/07/2026 0.78% 1.04 CHF 1.05 CHF 50,000 14,000 50,921 14,000 51,717 CHF 14,337 CHF 99.90% 99.90%
23/07/2026 0.76% 1.02 CHF 1.03 CHF 50,000 14,000 50,551 14,000 52,675 CHF 14,709 CHF 99.97% 99.97%
22/07/2026 0.82% 0.97 CHF 0.98 CHF 55,000 14,000 54,809 14,000 53,030 CHF 13,662 CHF 99.73% 99.73%
21/07/2026 0.91% 0.89 CHF 0.90 CHF 60,000 14,000 60,175 14,000 52,955 CHF 12,442 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.