market maker quality

ISIN: CH1551981157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 1.08 CHF 1.09 CHF 50,000 18,000 46,024 18,000 52,515 CHF 20,706 CHF 99.83% 99.83%
01/06/2026 0.62% 1.19 CHF 1.19 CHF 45,000 17,000 40,691 17,000 51,993 CHF 21,882 CHF 98.71% 98.71%
29/05/2026 0.54% 1.42 CHF 1.43 CHF 35,000 16,000 35,000 16,000 51,498 CHF 23,670 CHF 99.60% 99.60%
28/05/2026 0.56% 1.50 CHF 1.50 CHF 35,000 16,000 35,301 16,000 50,470 CHF 23,013 CHF 99.02% 99.02%
27/05/2026 0.59% 1.27 CHF 1.28 CHF 40,000 16,000 39,172 16,000 52,723 CHF 21,675 CHF 99.57% 99.57%
26/05/2026 0.60% 1.32 CHF 1.33 CHF 40,000 17,000 39,833 17,000 52,700 CHF 22,632 CHF 99.48% 99.48%
22/05/2026 0.55% 1.46 CHF 1.47 CHF 35,000 17,000 35,000 17,000 51,174 CHF 24,992 CHF 99.59% 99.59%
21/05/2026 0.52% 1.49 CHF 1.50 CHF 35,000 15,000 34,939 15,000 53,267 CHF 22,990 CHF 99.35% 99.35%
20/05/2026 0.65% 1.35 CHF 1.36 CHF 40,000 17,000 41,695 17,000 51,400 CHF 21,145 CHF 98.69% 98.69%
19/05/2026 0.78% 1.06 CHF 1.07 CHF 50,000 18,000 50,871 18,000 52,092 CHF 18,610 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.