market maker quality

ISIN: CH1551981165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.83% 0.74 CHF 0.76 CHF 70,000 25,000 76,137 25,000 53,219 CHF 17,828 CHF 99.98% 99.98%
01/06/2026 2.06% 0.60 CHF 0.62 CHF 90,000 25,000 85,218 25,000 53,465 CHF 16,035 CHF 99.69% 99.69%
29/05/2026 1.98% 0.67 CHF 0.68 CHF 80,000 25,000 83,721 25,000 53,740 CHF 16,377 CHF 99.91% 99.91%
28/05/2026 2.39% 0.62 CHF 0.64 CHF 85,000 20,000 82,419 20,000 53,327 CHF 13,276 CHF 99.67% 99.67%
27/05/2026 1.87% 0.68 CHF 0.69 CHF 80,000 20,000 75,772 20,000 53,112 CHF 14,309 CHF 99.91% 99.91%
26/05/2026 1.98% 0.66 CHF 0.67 CHF 80,000 20,000 80,571 20,000 52,869 CHF 13,388 CHF 100.00% 100.00%
22/05/2026 2.10% 0.66 CHF 0.67 CHF 80,000 20,000 83,737 20,000 53,215 CHF 12,996 CHF 90.48% 90.48%
21/05/2026 2.31% 0.64 CHF 0.65 CHF 85,000 20,000 88,718 20,000 53,461 CHF 12,347 CHF 100.00% 100.00%
20/05/2026 2.38% 0.62 CHF 0.63 CHF 85,000 20,000 97,245 20,000 53,577 CHF 11,303 CHF 99.55% 99.55%
19/05/2026 2.81% 0.47 CHF 0.49 CHF 110,000 20,000 112,165 20,000 52,654 CHF 9,664 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.