market maker quality

ISIN: CH1551981165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.10% 1.20 CHF 1.21 CHF 45,000 13,000 44,771 13,000 53,197 CHF 15,620 CHF 100.00% 100.00%
29/09/2026 1.14% 1.16 CHF 1.18 CHF 45,000 14,000 45,000 14,000 52,915 CHF 16,651 CHF 100.00% 100.00%
28/09/2026 1.23% 1.04 CHF 1.05 CHF 50,000 15,000 50,424 15,000 52,350 CHF 15,777 CHF 99.96% 99.96%
25/09/2026 1.25% 1.02 CHF 1.03 CHF 50,000 15,000 50,224 15,000 51,357 CHF 15,534 CHF 100.00% 100.00%
24/09/2026 1.35% 0.96 CHF 0.97 CHF 55,000 15,000 53,262 14,945 53,012 CHF 15,082 CHF 99.82% 99.82%
23/09/2026 1.24% 1.05 CHF 1.06 CHF 50,000 15,000 50,225 15,000 52,169 CHF 15,778 CHF 99.97% 99.97%
22/09/2026 1.33% 1.00 CHF 1.02 CHF 50,000 16,000 55,432 16,000 52,091 CHF 15,242 CHF 99.98% 99.98%
21/09/2026 1.39% 0.86 CHF 0.87 CHF 60,000 17,000 60,740 17,000 52,292 CHF 14,854 CHF 100.00% 100.00%
18/09/2026 1.64% 0.71 CHF 0.72 CHF 75,000 17,000 76,434 17,000 53,139 CHF 12,018 CHF 99.99% 99.99%
17/09/2026 1.78% 0.64 CHF 0.65 CHF 85,000 18,000 85,970 18,000 53,761 CHF 11,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.