market maker quality

ISIN: CH1551981165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.52% 0.76 CHF 0.78 CHF 70,000 20,000 75,678 20,000 53,628 CHF 14,428 CHF 100.00% 100.00%
31/07/2026 1.59% 0.63 CHF 0.64 CHF 85,000 20,000 77,875 19,829 52,655 CHF 13,652 CHF 99.60% 99.60%
30/07/2026 2.54% 0.55 CHF 0.56 CHF 95,000 25,000 107,110 24,396 51,406 CHF 12,174 CHF 93.59% 93.59%
29/07/2026 2.39% 0.35 CHF 0.36 CHF 150,000 25,000 135,903 25,000 53,144 CHF 10,046 CHF 100.00% 100.00%
28/07/2026 1.97% 0.46 CHF 0.47 CHF 110,000 25,000 114,967 25,000 52,356 CHF 11,640 CHF 99.98% 99.98%
27/07/2026 1.65% 0.50 CHF 0.51 CHF 110,000 20,000 88,414 20,000 53,508 CHF 12,355 CHF 99.99% 99.99%
24/07/2026 1.56% 0.63 CHF 0.64 CHF 85,000 20,000 81,531 20,000 53,540 CHF 13,353 CHF 100.00% 100.00%
23/07/2026 1.57% 0.65 CHF 0.66 CHF 85,000 20,000 81,219 19,958 53,309 CHF 13,313 CHF 99.91% 99.91%
22/07/2026 1.57% 0.69 CHF 0.70 CHF 80,000 20,000 80,342 20,000 52,997 CHF 13,409 CHF 100.00% 100.00%
21/07/2026 1.58% 0.73 CHF 0.74 CHF 70,000 20,000 78,500 20,000 53,202 CHF 13,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.