market maker quality

ISIN: CH1551981306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.24% 0.37 CHF 0.39 CHF 140,000 45,000 178,739 175,745 62,232 CHF 61,844 CHF 98.97% 98.97%
20/08/2026 1.20% 0.35 CHF 0.36 CHF 150,000 45,000 179,253 175,741 65,406 CHF 64,918 CHF 98.96% 98.96%
19/08/2026 1.27% 0.36 CHF 0.37 CHF 150,000 45,000 179,055 175,746 61,230 CHF 60,756 CHF 98.95% 98.95%
18/08/2026 1.33% 0.34 CHF 0.36 CHF 150,000 45,000 179,054 175,742 58,082 CHF 57,663 CHF 98.97% 98.97%
17/08/2026 1.33% 0.31 CHF 0.33 CHF 170,000 45,000 179,684 175,739 59,009 CHF 58,480 CHF 98.96% 98.96%
14/08/2026 1.18% 0.34 CHF 0.35 CHF 160,000 45,000 179,369 175,744 67,074 CHF 66,576 CHF 98.95% 98.95%
13/08/2026 1.29% 0.34 CHF 0.36 CHF 160,000 45,000 179,370 175,746 60,555 CHF 60,043 CHF 98.95% 98.95%
12/08/2026 1.27% 0.34 CHF 0.36 CHF 160,000 45,000 179,369 175,743 61,611 CHF 61,091 CHF 98.96% 98.96%
11/08/2026 1.07% 0.39 CHF 0.41 CHF 130,000 45,000 178,423 175,742 73,129 CHF 72,793 CHF 98.97% 98.97%
10/08/2026 1.16% 0.38 CHF 0.40 CHF 140,000 45,000 178,740 175,746 67,143 CHF 66,713 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.