market maker quality

ISIN: CH1551981314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.37% 0.34 CHF 0.35 CHF 160,000 45,000 179,369 175,743 56,733 CHF 56,227 CHF 98.96% 98.96%
20/08/2026 1.31% 0.32 CHF 0.33 CHF 170,000 45,000 179,685 175,741 59,828 CHF 59,317 CHF 98.97% 98.97%
19/08/2026 1.40% 0.33 CHF 0.34 CHF 160,000 45,000 179,370 175,746 55,592 CHF 55,120 CHF 98.95% 98.95%
18/08/2026 1.48% 0.31 CHF 0.33 CHF 170,000 45,000 185,513 175,742 54,197 CHF 52,024 CHF 98.97% 98.97%
17/08/2026 1.47% 0.28 CHF 0.30 CHF 190,000 45,000 180,756 175,741 53,564 CHF 52,855 CHF 98.97% 98.97%
14/08/2026 1.29% 0.30 CHF 0.32 CHF 180,000 45,000 180,000 175,744 61,517 CHF 60,944 CHF 98.95% 98.95%
13/08/2026 1.42% 0.31 CHF 0.32 CHF 170,000 45,000 179,685 175,746 54,920 CHF 54,427 CHF 98.95% 98.95%
12/08/2026 1.39% 0.31 CHF 0.33 CHF 170,000 45,000 179,685 175,743 55,973 CHF 55,471 CHF 98.96% 98.96%
11/08/2026 1.16% 0.36 CHF 0.38 CHF 150,000 45,000 179,054 175,742 67,666 CHF 67,187 CHF 98.97% 98.97%
10/08/2026 1.26% 0.35 CHF 0.37 CHF 150,000 45,000 179,055 175,746 61,562 CHF 61,118 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.