market maker quality

ISIN: CH1551981363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.58% 0.69 CHF 0.69 CHF 80,000 35,000 73,596 22,099 53,278 CHF 16,097 CHF 100.00% 100.00%
31/07/2026 0.61% 0.63 CHF 0.63 CHF 85,000 35,000 78,231 21,929 53,078 CHF 14,866 CHF 100.00% 100.00%
30/07/2026 5.81% 0.67 CHF 0.67 CHF 80,000 35,000 89,390 7,902 53,142 CHF 5,239 CHF 100.00% 100.00%
29/07/2026 0.72% 0.60 CHF 0.60 CHF 90,000 35,000 91,697 21,854 53,466 CHF 12,862 CHF 100.00% 100.00%
28/07/2026 0.73% 0.61 CHF 0.61 CHF 90,000 30,000 93,731 21,006 53,641 CHF 12,164 CHF 99.99% 99.99%
27/07/2026 0.86% 0.53 CHF 0.54 CHF 100,000 40,000 108,581 22,436 52,485 CHF 11,085 CHF 100.00% 100.00%
24/07/2026 1.12% 0.38 CHF 0.39 CHF 140,000 40,000 141,901 22,004 52,533 CHF 8,230 CHF 99.99% 99.99%
23/07/2026 0.96% 0.39 CHF 0.40 CHF 130,000 35,000 122,522 21,968 52,742 CHF 9,438 CHF 99.99% 99.99%
22/07/2026 0.86% 0.49 CHF 0.49 CHF 110,000 35,000 110,237 22,223 53,205 CHF 10,899 CHF 99.97% 99.97%
21/07/2026 1.04% 0.47 CHF 0.47 CHF 110,000 35,000 110,383 17,111 52,381 CHF 8,159 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.