market maker quality

ISIN: CH1551981777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.38% 0.27 CHF 0.28 CHF 200,000 20,000 202,855 15,350 53,478 CHF 4,242 CHF 99.97% 99.97%
01/06/2026 2.63% 0.38 CHF 0.39 CHF 140,000 20,000 154,984 20,000 53,360 CHF 7,118 CHF 99.68% 99.68%
29/05/2026 2.84% 0.34 CHF 0.35 CHF 160,000 20,000 166,050 20,000 53,491 CHF 6,639 CHF 99.92% 99.92%
28/05/2026 3.17% 0.28 CHF 0.29 CHF 190,000 20,000 181,037 20,000 53,721 CHF 6,130 CHF 99.67% 99.67%
27/05/2026 3.46% 0.30 CHF 0.31 CHF 180,000 20,000 192,065 20,000 53,328 CHF 5,762 CHF 99.97% 99.97%
26/05/2026 3.12% 0.30 CHF 0.31 CHF 180,000 20,000 170,984 20,000 53,774 CHF 6,498 CHF 100.00% 100.00%
22/05/2026 2.36% 0.35 CHF 0.36 CHF 150,000 20,000 134,402 20,000 53,370 CHF 8,155 CHF 99.93% 99.93%
21/05/2026 2.08% 0.44 CHF 0.45 CHF 120,000 20,000 118,316 20,000 53,162 CHF 9,179 CHF 99.90% 99.90%
20/05/2026 2.02% 0.45 CHF 0.46 CHF 120,000 20,000 111,396 20,000 52,535 CHF 9,629 CHF 99.35% 99.35%
19/05/2026 2.09% 0.46 CHF 0.47 CHF 110,000 20,000 118,295 20,000 52,731 CHF 9,109 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.