market maker quality

ISIN: CH1551982205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.97% 1.87 CHF 1.90 CHF 25,000 14,000 25,326 14,000 48,302 CHF 26,976 CHF 99.86% 99.86%
27/05/2026 0.89% 1.96 CHF 1.97 CHF 25,000 13,000 24,772 13,000 51,850 CHF 27,469 CHF 99.77% 99.77%
26/05/2026 0.88% 2.25 CHF 2.27 CHF 20,000 12,000 23,831 11,990 51,678 CHF 26,279 CHF 99.74% 99.74%
22/05/2026 0.90% 2.32 CHF 2.34 CHF 20,000 13,000 24,343 13,000 50,675 CHF 27,379 CHF 99.94% 99.94%
21/05/2026 0.97% 1.83 CHF 1.85 CHF 30,000 14,000 29,685 14,000 52,102 CHF 24,825 CHF 99.86% 99.86%
20/05/2026 0.98% 1.73 CHF 1.74 CHF 30,000 15,000 30,000 15,000 51,003 CHF 25,752 CHF 99.07% 99.07%
19/05/2026 1.04% 1.58 CHF 1.60 CHF 30,000 16,000 31,065 15,966 50,008 CHF 26,005 CHF 99.57% 99.57%
18/05/2026 1.02% 1.56 CHF 1.57 CHF 35,000 16,000 31,081 16,000 50,688 CHF 26,435 CHF 99.57% 99.57%
15/05/2026 1.13% 1.42 CHF 1.44 CHF 35,000 16,000 37,796 16,000 51,954 CHF 22,269 CHF 99.49% 99.49%
13/05/2026 1.09% 1.49 CHF 1.50 CHF 35,000 17,000 35,054 16,736 50,359 CHF 24,329 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.