market maker quality

ISIN: CH1551982205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.07% 1.52 CHF 1.53 CHF 35,000 12,000 35,000 12,000 52,598 CHF 18,227 CHF 97.38% 97.38%
10/07/2026 1.06% 1.52 CHF 1.53 CHF 35,000 12,000 34,966 12,000 53,705 CHF 18,628 CHF 99.97% 99.97%
09/07/2026 1.09% 1.60 CHF 1.62 CHF 30,000 13,000 34,254 12,972 50,939 CHF 19,531 CHF 99.69% 99.69%
08/07/2026 1.19% 1.32 CHF 1.34 CHF 40,000 13,000 40,000 13,000 52,330 CHF 17,210 CHF 99.98% 99.98%
07/07/2026 1.07% 1.44 CHF 1.45 CHF 35,000 13,000 34,995 12,990 52,488 CHF 19,694 CHF 99.72% 99.72%
06/07/2026 1.00% 1.66 CHF 1.67 CHF 30,000 13,000 29,995 12,998 49,899 CHF 21,841 CHF 96.66% 96.66%
03/07/2026 0.97% 1.75 CHF 1.76 CHF 30,000 14,000 30,000 14,000 52,038 CHF 24,522 CHF 100.00% 100.00%
02/07/2026 1.13% 1.43 CHF 1.45 CHF 35,000 16,000 37,869 16,000 52,015 CHF 22,367 CHF 100.00% 100.00%
30/06/2026 1.23% 1.22 CHF 1.24 CHF 40,000 16,000 40,524 15,955 50,832 CHF 20,271 CHF 99.58% 99.58%
29/06/2026 1.20% 1.22 CHF 1.23 CHF 45,000 16,000 40,696 16,000 52,914 CHF 21,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.