market maker quality

ISIN: CH1551982247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.94% 0.39 CHF 0.42 CHF 250,000 250,000 131,480 120,643 68,691 CHF 63,236 CHF 100.00% 100.00%
21/10/2026 0.93% 0.86 CHF 0.87 CHF 250,000 250,000 105,806 92,156 94,388 CHF 81,680 CHF 100.00% 100.00%
20/10/2026 0.63% 0.91 CHF 0.91 CHF 250,000 250,000 128,356 123,018 96,249 CHF 92,886 CHF 99.95% 99.95%
19/10/2026 0.49% 1.02 CHF 1.03 CHF 275,000 275,000 136,578 133,643 133,603 CHF 131,458 CHF 99.94% 99.94%
16/10/2026 0.47% 0.78 CHF 0.78 CHF 250,000 250,000 124,175 123,208 120,933 CHF 120,400 CHF 100.00% 100.00%
15/10/2026 0.48% 1.01 CHF 1.02 CHF 250,000 250,000 124,339 122,816 121,591 CHF 120,462 CHF 99.99% 99.99%
14/10/2026 0.29% 1.48 CHF 1.49 CHF 225,000 225,000 112,660 112,660 177,332 CHF 177,805 CHF 99.99% 99.99%
13/10/2026 0.39% 1.52 CHF 1.52 CHF 225,000 225,000 111,657 111,657 169,334 CHF 169,863 CHF 100.00% 100.00%
12/10/2026 0.40% 1.57 CHF 1.57 CHF 225,000 225,000 105,270 105,270 178,858 CHF 179,413 CHF 100.00% 100.00%
09/10/2026 0.26% 1.99 CHF 2.00 CHF 225,000 225,000 110,092 110,092 233,904 CHF 234,431 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.