market maker quality

ISIN: CH1551982262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.11% 19.11 CHF 19.13 CHF 30,000 30,000 20,984 20,984 410,842 CHF 411,254 CHF 100.00% 100.00%
20/08/2026 0.12% 18.73 CHF 18.74 CHF 50,000 50,000 25,120 25,120 457,493 CHF 457,955 CHF 100.00% 100.00%
19/08/2026 0.12% 17.88 CHF 17.90 CHF 50,000 50,000 24,868 24,868 452,157 CHF 452,616 CHF 100.00% 100.00%
18/08/2026 0.12% 18.24 CHF 18.26 CHF 28,500 28,500 19,878 19,878 382,460 CHF 382,899 CHF 100.00% 100.00%
17/08/2026 0.12% 22.07 CHF 22.09 CHF 50,000 50,000 24,381 24,381 514,888 CHF 515,460 CHF 99.98% 99.98%
14/08/2026 0.13% 19.51 CHF 19.54 CHF 30,000 30,000 20,992 20,992 413,284 CHF 413,769 CHF 100.00% 100.00%
13/08/2026 0.13% 19.33 CHF 19.35 CHF 50,000 50,000 23,067 23,067 407,597 CHF 408,098 CHF 100.00% 100.00%
12/08/2026 0.14% 17.83 CHF 17.85 CHF 55,000 55,000 26,242 26,242 445,791 CHF 446,354 CHF 99.93% 99.93%
11/08/2026 0.14% 14.97 CHF 14.99 CHF 55,000 55,000 24,579 24,573 375,005 CHF 375,428 CHF 99.94% 99.94%
10/08/2026 0.14% 15.54 CHF 15.56 CHF 55,000 55,000 22,658 22,658 354,446 CHF 354,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.