market maker quality

ISIN: CH1551982262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.15% 23.88 CHF 23.90 CHF 40,000 40,000 20,131 20,131 485,978 CHF 486,473 CHF 100.00% 100.00%
07/10/2026 0.13% 24.14 CHF 24.16 CHF 45,000 45,000 22,166 22,166 500,108 CHF 500,593 CHF 100.00% 100.00%
06/10/2026 0.16% 23.93 CHF 23.95 CHF 45,000 45,000 20,770 20,770 494,199 CHF 494,738 CHF 100.00% 100.00%
05/10/2026 0.24% 23.86 CHF 23.88 CHF 40,000 40,000 14,005 14,005 336,215 CHF 336,800 CHF 99.99% 99.99%
02/10/2026 0.10% 24.44 CHF 24.46 CHF 40,000 40,000 20,776 20,776 522,265 CHF 522,713 CHF 99.92% 99.92%
30/09/2026 0.10% 24.45 CHF 24.47 CHF 45,000 45,000 22,782 22,782 552,023 CHF 552,505 CHF 100.00% 100.00%
29/09/2026 0.10% 24.33 CHF 24.34 CHF 45,000 45,000 22,657 22,657 549,376 CHF 549,852 CHF 99.97% 99.97%
28/09/2026 0.11% 22.92 CHF 22.93 CHF 45,000 45,000 22,731 22,731 535,465 CHF 535,964 CHF 99.98% 99.98%
25/09/2026 0.10% 24.53 CHF 24.55 CHF 45,000 45,000 22,716 22,716 565,876 CHF 566,387 CHF 99.99% 99.99%
24/09/2026 0.11% 23.41 CHF 23.43 CHF 45,000 45,000 22,789 22,789 528,745 CHF 529,244 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.