market maker quality

ISIN: CH1551982262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.16% 28.47 CHF 28.50 CHF 40,000 40,000 14,918 14,918 422,384 CHF 422,923 CHF 99.93% 99.93%
19/06/2026 0.37% 25.98 CHF 26.05 CHF 1,750 1,750 1,217 1,205 31,151 CHF 30,955 CHF 99.95% 99.95%
18/06/2026 0.17% 25.94 CHF 25.96 CHF 45,000 45,000 16,424 16,424 410,596 CHF 411,143 CHF 99.77% 99.77%
17/06/2026 0.18% 22.11 CHF 22.14 CHF 45,000 45,000 16,749 16,749 373,154 CHF 373,681 CHF 99.79% 99.79%
16/06/2026 0.17% 22.83 CHF 22.86 CHF 45,000 45,000 16,549 16,549 401,122 CHF 401,670 CHF 99.97% 99.97%
15/06/2026 0.17% 23.47 CHF 23.49 CHF 50,000 50,000 18,112 18,112 414,898 CHF 415,468 CHF 99.95% 99.95%
12/06/2026 0.19% 20.66 CHF 20.69 CHF 50,000 50,000 17,493 17,493 350,823 CHF 351,339 CHF 98.90% 98.90%
11/06/2026 0.20% 17.25 CHF 17.26 CHF 55,000 55,000 19,767 19,767 344,172 CHF 344,721 CHF 98.93% 98.93%
10/06/2026 0.20% 17.10 CHF 17.12 CHF 50,000 50,000 18,191 18,191 316,670 CHF 317,164 CHF 98.64% 98.64%
09/06/2026 0.19% 18.15 CHF 18.17 CHF 50,000 50,000 18,150 18,150 354,562 CHF 355,101 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.