market maker quality

ISIN: CH1551982312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.25% 0.32 CHF 0.34 CHF 170,000 45,000 179,741 176,507 61,698 CHF 61,388 CHF 98.39% 98.39%
31/07/2026 1.08% 0.34 CHF 0.36 CHF 160,000 45,000 169,840 166,033 72,076 CHF 71,454 CHF 98.26% 98.26%
30/07/2026 0.85% 0.49 CHF 0.51 CHF 110,000 50,000 168,110 166,219 86,628 CHF 86,382 CHF 98.96% 98.96%
29/07/2026 0.82% 0.54 CHF 0.56 CHF 100,000 17,000 158,106 155,486 83,872 CHF 83,086 CHF 98.96% 98.96%
28/07/2026 0.89% 0.52 CHF 0.53 CHF 100,000 17,000 167,795 165,180 82,144 CHF 81,447 CHF 98.95% 98.95%
27/07/2026 0.94% 0.48 CHF 0.49 CHF 110,000 17,000 168,109 165,178 77,536 CHF 76,816 CHF 98.96% 98.96%
24/07/2026 1.01% 0.44 CHF 0.46 CHF 120,000 17,000 168,421 165,170 72,846 CHF 72,101 CHF 98.95% 98.95%
23/07/2026 1.10% 0.42 CHF 0.43 CHF 130,000 17,000 187,934 184,544 74,176 CHF 73,491 CHF 98.96% 98.96%
22/07/2026 0.98% 0.42 CHF 0.44 CHF 130,000 18,000 178,424 174,895 79,663 CHF 78,880 CHF 98.95% 98.95%
21/07/2026 0.96% 0.45 CHF 0.47 CHF 120,000 18,000 197,477 194,260 89,977 CHF 89,307 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.