market maker quality

ISIN: CH1551982825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.39% 8.92 CHF 8.95 CHF 40,000 40,000 16,087 16,073 153,227 CHF 153,620 CHF 99.93% 99.93%
19/06/2026 1.64% 10.11 CHF 10.18 CHF 2,000 2,000 1,540 1,501 15,673 CHF 15,500 CHF 100.00% 100.00%
18/06/2026 0.38% 10.29 CHF 10.32 CHF 40,000 40,000 16,025 16,025 160,693 CHF 161,211 CHF 99.88% 99.88%
17/06/2026 0.42% 9.25 CHF 9.28 CHF 45,000 45,000 18,034 18,034 158,044 CHF 158,652 CHF 99.87% 99.87%
16/06/2026 0.41% 8.44 CHF 8.46 CHF 40,000 40,000 16,466 16,306 142,442 CHF 141,499 CHF 99.77% 99.77%
15/06/2026 0.43% 8.12 CHF 8.14 CHF 45,000 45,000 17,919 17,919 142,349 CHF 142,895 CHF 99.88% 99.88%
12/06/2026 0.46% 7.50 CHF 7.52 CHF 50,000 50,000 19,845 19,845 132,906 CHF 133,429 CHF 99.54% 99.54%
11/06/2026 0.53% 5.38 CHF 5.39 CHF 55,000 55,000 22,207 22,207 115,944 CHF 116,498 CHF 99.17% 99.17%
10/06/2026 0.54% 4.84 CHF 4.85 CHF 55,000 55,000 21,639 21,639 110,439 CHF 111,005 CHF 98.86% 98.86%
09/06/2026 0.49% 5.44 CHF 5.45 CHF 50,000 50,000 20,508 20,482 128,194 CHF 128,602 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.