market maker quality

ISIN: CH1551983062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.20% 1.94 CHF 1.94 CHF 100,000 100,000 100,000 100,000 201,578 CHF 201,978 CHF 99.99% 99.99%
31/07/2026 0.22% 1.89 CHF 1.89 CHF 100,000 100,000 100,000 100,000 183,788 CHF 184,188 CHF 99.91% 99.91%
30/07/2026 0.17% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 236,781 CHF 237,181 CHF 99.52% 99.52%
29/07/2026 0.16% 2.50 CHF 2.50 CHF 110,000 110,000 110,000 110,000 268,628 CHF 269,068 CHF 99.99% 99.99%
28/07/2026 0.18% 2.41 CHF 2.42 CHF 100,000 100,000 100,000 100,000 217,440 CHF 217,840 CHF 99.48% 99.48%
27/07/2026 0.23% 1.89 CHF 1.89 CHF 100,000 100,000 100,000 100,000 173,176 CHF 173,576 CHF 99.48% 99.48%
24/07/2026 0.23% 1.81 CHF 1.81 CHF 100,000 100,000 100,000 100,000 174,853 CHF 175,253 CHF 99.74% 99.74%
23/07/2026 0.22% 1.86 CHF 1.86 CHF 110,000 110,000 110,000 110,000 197,613 CHF 198,053 CHF 99.91% 99.91%
22/07/2026 0.24% 1.73 CHF 1.74 CHF 110,000 110,000 109,944 110,000 189,039 CHF 189,581 CHF 99.51% 99.51%
21/07/2026 0.26% 1.48 CHF 1.48 CHF 100,000 100,000 100,000 99,944 155,324 CHF 155,640 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.