market maker quality

ISIN: CH1551983062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 1.50 CHF 1.51 CHF 110,000 110,000 110,000 110,000 156,869 CHF 157,309 CHF 99.74% 99.74%
01/06/2026 0.32% 1.40 CHF 1.41 CHF 110,000 110,000 110,000 110,000 139,468 CHF 139,908 CHF 98.59% 98.59%
29/05/2026 0.32% 1.28 CHF 1.28 CHF 110,000 110,000 110,000 110,000 139,286 CHF 139,726 CHF 99.55% 99.55%
28/05/2026 0.42% 1.12 CHF 1.13 CHF 110,000 110,000 110,000 110,000 105,900 CHF 106,340 CHF 98.97% 98.97%
27/05/2026 0.66% 0.79 CHF 0.80 CHF 100,000 100,000 101,888 100,000 63,947 CHF 63,462 CHF 98.61% 98.61%
26/05/2026 0.75% 0.42 CHF 0.42 CHF 130,000 100,000 101,659 100,000 54,315 CHF 53,967 CHF 99.77% 99.77%
22/05/2026 0.50% 0.71 CHF 0.72 CHF 110,000 110,000 110,000 110,000 87,884 CHF 88,324 CHF 99.11% 99.11%
21/05/2026 0.47% 0.81 CHF 0.82 CHF 110,000 110,000 110,000 110,000 94,242 CHF 94,682 CHF 98.76% 98.76%
20/05/2026 0.45% 0.87 CHF 0.87 CHF 120,000 120,000 120,000 120,000 107,124 CHF 107,604 CHF 98.50% 98.50%
19/05/2026 0.40% 1.10 CHF 1.10 CHF 120,000 120,000 120,000 120,000 119,620 CHF 120,100 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.