market maker quality

ISIN: CH1551983179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.24% 0.10 CHF 0.10 CHF 500,000 35,000 430,798 14,823 40,053 CHF 1,482 CHF 99.86% 99.86%
01/06/2026 3.44% 0.15 CHF 0.16 CHF 350,000 45,000 325,714 20,281 52,676 CHF 3,340 CHF 99.13% 99.13%
29/05/2026 3.62% 0.16 CHF 0.17 CHF 325,000 45,000 353,835 20,903 53,314 CHF 3,385 CHF 99.69% 99.69%
28/05/2026 2.64% 0.18 CHF 0.18 CHF 300,000 45,000 233,435 21,555 52,652 CHF 4,741 CHF 99.42% 99.42%
27/05/2026 3.11% 0.27 CHF 0.28 CHF 200,000 45,000 212,229 21,248 50,977 CHF 5,461 CHF 99.46% 99.46%
26/05/2026 3.02% 0.26 CHF 0.26 CHF 200,000 40,000 237,248 21,438 52,191 CHF 5,052 CHF 100.00% 100.00%
22/05/2026 5.22% 0.12 CHF 0.13 CHF 425,000 45,000 422,851 17,562 53,587 CHF 2,301 CHF 99.76% 99.76%
21/05/2026 4.73% 0.16 CHF 0.16 CHF 325,000 45,000 313,489 17,662 52,512 CHF 3,102 CHF 99.67% 99.67%
20/05/2026 1.97% 0.22 CHF 0.23 CHF 225,000 45,000 199,317 18,724 52,356 CHF 4,957 CHF 99.30% 99.30%
19/05/2026 2.02% 0.24 CHF 0.25 CHF 225,000 50,000 197,729 19,764 52,322 CHF 5,178 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.