market maker quality

ISIN: CH1551983476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 7.40% 0.27 CHF 0.30 CHF 200,000 11,000 164,908 11,000 53,550 CHF 3,986 CHF 99.98% 99.98%
01/06/2026 8.24% 0.34 CHF 0.37 CHF 160,000 12,000 180,643 12,000 53,269 CHF 3,879 CHF 99.93% 99.93%
29/05/2026 9.06% 0.27 CHF 0.29 CHF 200,000 12,000 202,059 12,000 53,066 CHF 3,467 CHF 99.97% 99.97%
28/05/2026 11.25% 0.25 CHF 0.27 CHF 200,000 12,000 255,279 12,000 52,621 CHF 2,799 CHF 99.90% 99.90%
27/05/2026 10.04% 0.18 CHF 0.21 CHF 300,000 12,000 217,163 12,000 52,119 CHF 3,261 CHF 99.91% 99.91%
26/05/2026 9.62% 0.27 CHF 0.29 CHF 200,000 12,000 202,896 12,000 51,884 CHF 3,406 CHF 100.00% 100.00%
22/05/2026 12.10% 0.24 CHF 0.26 CHF 225,000 12,000 272,708 11,968 53,059 CHF 2,664 CHF 99.94% 99.94%
21/05/2026 9.41% 0.26 CHF 0.29 CHF 200,000 12,000 196,126 12,000 51,977 CHF 3,499 CHF 99.98% 99.98%
20/05/2026 8.01% 0.30 CHF 0.33 CHF 180,000 11,000 157,561 10,781 52,317 CHF 3,913 CHF 99.47% 99.47%
19/05/2026 6.67% 0.42 CHF 0.45 CHF 130,000 11,000 127,456 11,000 52,577 CHF 4,895 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.