market maker quality

ISIN: CH1551986362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.35% 1.32 CHF 1.33 CHF 40,000 35,000 37,649 35,000 51,649 CHF 48,248 CHF 99.69% 99.69%
01/06/2026 0.37% 1.25 CHF 1.25 CHF 40,000 35,000 39,860 35,000 52,052 CHF 45,909 CHF 98.45% 98.45%
29/05/2026 0.34% 1.44 CHF 1.45 CHF 35,000 35,000 35,037 35,000 50,839 CHF 50,960 CHF 99.67% 99.67%
28/05/2026 0.34% 1.40 CHF 1.40 CHF 35,000 35,000 35,321 35,000 50,500 CHF 50,234 CHF 99.15% 99.15%
27/05/2026 0.37% 1.37 CHF 1.37 CHF 40,000 40,000 40,992 40,000 54,842 CHF 53,883 CHF 98.71% 98.71%
26/05/2026 0.52% 0.92 CHF 0.93 CHF 55,000 40,000 59,704 40,000 53,114 CHF 35,794 CHF 99.79% 99.79%
22/05/2026 0.57% 0.81 CHF 0.82 CHF 65,000 40,000 66,157 40,000 53,215 CHF 32,623 CHF 99.34% 99.34%
21/05/2026 0.77% 0.65 CHF 0.66 CHF 80,000 45,000 91,619 45,000 53,694 CHF 26,753 CHF 98.79% 98.79%
20/05/2026 1.05% 0.50 CHF 0.50 CHF 110,000 45,000 123,534 45,000 52,900 CHF 19,573 CHF 98.55% 98.55%
19/05/2026 0.90% 0.50 CHF 0.50 CHF 100,000 40,000 104,288 40,000 52,303 CHF 20,272 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.