market maker quality

ISIN: CH1551986362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.31% 1.28 CHF 1.28 CHF 55,000 55,000 55,000 55,000 70,638 CHF 70,858 CHF 99.44% 99.44%
31/07/2026 0.41% 0.96 CHF 0.97 CHF 55,000 55,000 55,199 55,000 54,370 CHF 54,409 CHF 99.91% 99.91%
30/07/2026 0.74% 0.79 CHF 0.80 CHF 65,000 50,000 95,141 32,670 53,101 CHF 18,953 CHF 99.47% 99.47%
29/07/2026 0.22% 2.02 CHF 2.02 CHF 30,000 30,000 30,000 30,000 59,420 CHF 59,550 CHF 99.97% 99.97%
28/07/2026 0.22% 2.02 CHF 2.02 CHF 30,000 30,000 30,000 30,000 58,859 CHF 58,989 CHF 99.97% 99.97%
27/07/2026 0.23% 1.95 CHF 1.96 CHF 30,000 30,000 30,000 30,000 55,361 CHF 55,489 CHF 99.95% 99.95%
24/07/2026 0.26% 1.65 CHF 1.65 CHF 30,000 30,000 31,281 30,000 49,789 CHF 48,013 CHF 99.97% 99.97%
23/07/2026 0.23% 1.75 CHF 1.76 CHF 30,000 30,000 30,000 30,000 55,554 CHF 55,683 CHF 99.90% 99.90%
22/07/2026 0.23% 1.94 CHF 1.94 CHF 30,000 30,000 30,000 30,000 57,640 CHF 57,770 CHF 99.97% 99.97%
21/07/2026 0.22% 1.95 CHF 1.95 CHF 30,000 30,000 30,000 30,000 58,650 CHF 58,781 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.