market maker quality

ISIN: CH1551986644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 3.48% 0.39 CHF 0.40 CHF 6,500 6,500 6,695 5,170 2,528 CHF 2,034 CHF 99.98% 99.98%
18/06/2026 1.14% 0.38 CHF 0.39 CHF 140,000 130,000 135,934 50,127 53,138 CHF 19,855 CHF 99.74% 99.74%
17/06/2026 1.50% 0.37 CHF 0.37 CHF 140,000 130,000 157,266 50,796 53,832 CHF 17,822 CHF 99.83% 99.83%
16/06/2026 1.65% 0.33 CHF 0.34 CHF 160,000 130,000 161,458 51,183 53,061 CHF 17,063 CHF 100.00% 100.00%
15/06/2026 2.04% 0.28 CHF 0.29 CHF 190,000 130,000 193,419 50,450 53,001 CHF 14,234 CHF 99.98% 99.98%
12/06/2026 1.85% 0.28 CHF 0.28 CHF 190,000 130,000 181,633 49,747 53,536 CHF 14,483 CHF 99.46% 99.46%
11/06/2026 1.36% 0.34 CHF 0.34 CHF 160,000 130,000 128,488 50,442 52,627 CHF 19,952 CHF 99.30% 99.30%
10/06/2026 1.13% 0.44 CHF 0.45 CHF 130,000 130,000 109,620 50,664 53,429 CHF 24,210 CHF 99.12% 99.12%
09/06/2026 0.95% 0.46 CHF 0.47 CHF 130,000 130,000 99,099 50,749 55,412 CHF 27,365 CHF 99.54% 99.54%
08/06/2026 0.81% 0.58 CHF 0.58 CHF 130,000 130,000 100,733 53,229 58,324 CHF 31,235 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.