market maker quality

ISIN: CH1551986701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.45% 0.91 CHF 0.92 CHF 60,000 55,000 58,987 55,000 52,702 CHF 49,402 CHF 99.26% 99.26%
20/08/2026 0.47% 0.75 CHF 0.75 CHF 70,000 55,000 61,733 55,000 52,525 CHF 47,489 CHF 99.55% 99.55%
19/08/2026 0.41% 0.98 CHF 0.98 CHF 55,000 55,000 55,000 55,000 53,648 CHF 53,868 CHF 99.98% 99.98%
18/08/2026 0.45% 0.94 CHF 0.95 CHF 55,000 55,000 60,056 55,000 52,809 CHF 48,638 CHF 99.93% 99.93%
17/08/2026 0.41% 0.89 CHF 0.89 CHF 60,000 55,000 56,025 55,000 54,830 CHF 54,167 CHF 99.94% 99.94%
14/08/2026 0.33% 1.11 CHF 1.11 CHF 55,000 55,000 55,000 55,000 66,490 CHF 66,710 CHF 99.98% 99.98%
13/08/2026 0.35% 1.17 CHF 1.18 CHF 55,000 55,000 55,000 55,000 61,929 CHF 62,149 CHF 99.99% 99.99%
12/08/2026 0.33% 1.17 CHF 1.18 CHF 55,000 55,000 55,000 55,000 66,749 CHF 66,969 CHF 99.93% 99.93%
11/08/2026 0.29% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 69,700 CHF 69,900 CHF 99.96% 99.96%
10/08/2026 0.26% 1.53 CHF 1.53 CHF 50,000 50,000 50,000 50,000 75,912 CHF 76,112 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.