market maker quality

ISIN: CH1551986719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.89% 0.80 CHF 0.82 CHF 65,000 6,500 69,839 7,014 52,685 CHF 5,446 CHF 100.00% 100.00%
22/06/2026 2.40% 0.83 CHF 0.85 CHF 65,000 7,500 57,372 7,500 52,146 CHF 7,021 CHF 99.98% 99.98%
19/06/2026 2.23% 0.98 CHF 1.00 CHF 55,000 7,500 51,608 7,481 52,492 CHF 7,791 CHF 99.98% 99.98%
18/06/2026 2.20% 1.03 CHF 1.06 CHF 50,000 7,500 50,481 8,483 52,206 CHF 8,979 CHF 100.00% 100.00%
17/06/2026 2.16% 1.02 CHF 1.04 CHF 50,000 9,000 50,070 9,000 51,747 CHF 9,505 CHF 99.97% 99.97%
16/06/2026 2.05% 1.07 CHF 1.09 CHF 50,000 8,500 46,560 8,500 52,097 CHF 9,726 CHF 100.00% 100.00%
15/06/2026 2.01% 1.13 CHF 1.15 CHF 45,000 9,000 45,501 9,000 51,995 CHF 10,499 CHF 99.61% 99.61%
12/06/2026 2.24% 1.00 CHF 1.02 CHF 50,000 9,000 54,060 9,000 52,867 CHF 9,006 CHF 99.34% 99.34%
11/06/2026 2.37% 0.94 CHF 0.96 CHF 55,000 10,000 58,366 10,000 52,764 CHF 9,265 CHF 99.93% 99.93%
10/06/2026 2.55% 0.80 CHF 0.83 CHF 65,000 10,000 64,460 10,000 52,586 CHF 8,387 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.