market maker quality

ISIN: CH1551986719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.22% 1.37 CHF 1.40 CHF 40,000 5,000 39,891 4,844 52,273 CHF 6,480 CHF 99.91% 99.91%
11/11/2026 1.92% 1.29 CHF 1.32 CHF 40,000 5,000 40,634 5,000 51,111 CHF 6,415 CHF 100.00% 100.00%
10/11/2026 1.89% 1.27 CHF 1.29 CHF 40,000 5,000 39,787 5,000 51,761 CHF 6,631 CHF 100.00% 100.00%
09/11/2026 2.15% 1.23 CHF 1.26 CHF 40,000 5,500 47,342 5,500 52,850 CHF 6,285 CHF 100.00% 100.00%
06/11/2026 2.29% 0.99 CHF 1.01 CHF 55,000 5,500 50,826 5,493 51,771 CHF 5,728 CHF 99.91% 99.91%
05/11/2026 2.11% 1.00 CHF 1.03 CHF 50,000 5,500 46,236 5,500 52,416 CHF 6,385 CHF 100.00% 100.00%
04/11/2026 2.07% 1.15 CHF 1.18 CHF 45,000 5,500 45,234 5,500 52,345 CHF 6,499 CHF 99.88% 99.88%
03/11/2026 2.06% 1.17 CHF 1.19 CHF 45,000 5,500 44,934 5,500 51,918 CHF 6,488 CHF 99.98% 99.98%
02/11/2026 2.01% 1.27 CHF 1.30 CHF 40,000 5,500 43,061 5,500 52,488 CHF 6,849 CHF 99.99% 99.99%
30/10/2026 2.00% 1.20 CHF 1.22 CHF 45,000 5,000 44,304 4,991 53,341 CHF 6,134 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.