market maker quality

ISIN: CH1551986727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.41% 0.68 CHF 0.70 CHF 80,000 6,500 84,298 7,013 53,757 CHF 4,628 CHF 99.93% 99.93%
22/06/2026 2.80% 0.71 CHF 0.74 CHF 75,000 7,500 66,565 7,500 52,706 CHF 6,154 CHF 100.00% 100.00%
19/06/2026 2.49% 0.86 CHF 0.88 CHF 60,000 7,500 57,687 7,480 51,862 CHF 6,903 CHF 99.98% 99.98%
18/06/2026 2.46% 0.92 CHF 0.94 CHF 60,000 7,500 57,081 8,483 52,253 CHF 7,973 CHF 100.00% 100.00%
17/06/2026 2.43% 0.90 CHF 0.92 CHF 60,000 9,000 57,745 9,000 52,820 CHF 8,440 CHF 99.95% 99.95%
16/06/2026 2.28% 0.95 CHF 0.97 CHF 55,000 8,500 52,253 8,500 52,282 CHF 8,719 CHF 100.00% 100.00%
15/06/2026 2.25% 1.01 CHF 1.03 CHF 50,000 9,000 50,646 9,000 51,894 CHF 9,438 CHF 99.60% 99.60%
12/06/2026 2.55% 0.88 CHF 0.90 CHF 60,000 9,000 61,773 9,000 53,155 CHF 7,952 CHF 99.48% 99.48%
11/06/2026 2.73% 0.81 CHF 0.83 CHF 65,000 10,000 66,773 10,000 52,563 CHF 8,097 CHF 99.82% 99.82%
10/06/2026 2.95% 0.69 CHF 0.71 CHF 75,000 10,000 76,413 10,000 53,493 CHF 7,231 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.