market maker quality

ISIN: CH1551987543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.17% 4.27 CHF 4.28 CHF 225,000 225,000 94,256 94,180 372,197 CHF 372,420 CHF 99.86% 99.86%
11/11/2026 0.17% 3.65 CHF 3.66 CHF 225,000 225,000 97,373 97,258 341,718 CHF 341,815 CHF 100.00% 100.00%
10/11/2026 0.19% 3.26 CHF 3.26 CHF 225,000 225,000 96,032 95,897 290,363 CHF 290,449 CHF 99.94% 99.94%
09/11/2026 0.26% 2.82 CHF 2.82 CHF 275,000 275,000 112,706 112,189 270,229 CHF 269,703 CHF 99.96% 99.96%
06/11/2026 0.27% 1.80 CHF 1.80 CHF 300,000 300,000 128,958 128,564 233,045 CHF 232,948 CHF 99.93% 99.93%
05/11/2026 0.24% 1.51 CHF 1.52 CHF 250,000 250,000 106,758 106,610 202,151 CHF 202,261 CHF 99.94% 99.94%
04/11/2026 0.45% 2.54 CHF 2.55 CHF 250,000 250,000 68,217 61,532 182,316 CHF 164,086 CHF 99.80% 99.80%
03/11/2026 0.50% 2.65 CHF 2.65 CHF 250,000 250,000 81,851 76,006 209,884 CHF 196,260 CHF 99.92% 99.92%
02/11/2026 0.18% 2.66 CHF 2.66 CHF 225,000 225,000 116,172 116,172 339,416 CHF 339,960 CHF 99.98% 99.98%
30/10/2026 0.15% 2.87 CHF 2.88 CHF 200,000 200,000 123,451 123,451 376,281 CHF 376,847 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.