market maker quality

ISIN: CH1551987543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.26% 2.71 CHF 2.71 CHF 250,000 250,000 121,638 121,638 345,472 CHF 346,324 CHF 99.98% 99.98%
30/07/2026 0.33% 2.59 CHF 2.59 CHF 275,000 275,000 137,037 137,037 299,225 CHF 300,071 CHF 100.00% 100.00%
29/07/2026 0.32% 1.75 CHF 1.76 CHF 250,000 250,000 120,599 120,599 244,388 CHF 245,133 CHF 100.00% 100.00%
28/07/2026 0.30% 2.10 CHF 2.10 CHF 142,500 142,500 98,961 98,961 233,532 CHF 234,192 CHF 100.00% 100.00%
27/07/2026 0.24% 2.56 CHF 2.57 CHF 225,000 225,000 105,535 105,535 336,451 CHF 337,215 CHF 99.81% 99.81%
24/07/2026 0.23% 3.42 CHF 3.42 CHF 225,000 225,000 103,320 103,320 360,417 CHF 361,181 CHF 99.98% 99.98%
23/07/2026 0.25% 3.52 CHF 3.53 CHF 200,000 200,000 100,420 100,420 372,210 CHF 373,073 CHF 100.00% 100.00%
22/07/2026 0.27% 3.79 CHF 3.80 CHF 225,000 225,000 113,302 113,302 397,433 CHF 398,384 CHF 99.99% 99.99%
21/07/2026 0.35% 3.44 CHF 3.45 CHF 225,000 225,000 84,162 84,158 277,015 CHF 277,774 CHF 100.00% 100.00%
20/07/2026 0.38% 2.99 CHF 3.00 CHF 250,000 250,000 91,457 91,457 277,881 CHF 278,705 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.