market maker quality

ISIN: CH1551987857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 38.77% 0.16 CHF 0.25 CHF 350,000 130,000 347,393 130,000 54,807 CHF 30,480 CHF 100.00% 100.00%
06/08/2026 20.61% 0.19 CHF 0.20 CHF 275,000 110,000 333,093 102,124 52,950 CHF 20,094 CHF 100.00% 100.00%
05/08/2026 23.75% 0.15 CHF 0.18 CHF 350,000 95,000 384,058 95,000 52,937 CHF 16,646 CHF 100.00% 100.00%
04/08/2026 8.53% 0.13 CHF 0.16 CHF 400,000 100,000 371,847 100,000 53,233 CHF 15,641 CHF 100.00% 100.00%
03/08/2026 2.44% 0.17 CHF 0.17 CHF 300,000 110,000 327,350 110,000 53,194 CHF 18,404 CHF 100.00% 100.00%
31/07/2026 2.26% 0.21 CHF 0.22 CHF 250,000 100,000 301,730 100,000 52,837 CHF 18,043 CHF 99.99% 99.99%
30/07/2026 2.81% 0.18 CHF 0.18 CHF 300,000 100,000 379,861 100,000 53,362 CHF 14,588 CHF 100.00% 100.00%
29/07/2026 2.48% 0.13 CHF 0.13 CHF 400,000 100,000 333,943 100,000 53,088 CHF 16,458 CHF 99.98% 99.98%
28/07/2026 2.10% 0.16 CHF 0.16 CHF 325,000 100,000 276,822 100,000 52,143 CHF 19,615 CHF 100.00% 100.00%
27/07/2026 2.22% 0.19 CHF 0.19 CHF 275,000 100,000 294,890 100,000 52,599 CHF 18,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.