market maker quality

ISIN: CH1551987873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.80% 0.26 CHF 0.27 CHF 200,000 35,000 188,094 35,000 52,981 CHF 10,157 CHF 100.00% 100.00%
10/07/2026 2.58% 0.31 CHF 0.32 CHF 170,000 35,000 174,483 35,000 53,414 CHF 11,013 CHF 100.00% 100.00%
09/07/2026 3.44% 0.24 CHF 0.24 CHF 225,000 30,000 280,044 30,000 52,308 CHF 5,979 CHF 99.97% 100.00%
08/07/2026 37.29% 0.16 CHF 0.23 CHF 350,000 35,000 349,295 35,000 54,583 CHF 7,978 CHF 99.86% 99.86%
07/07/2026 24.40% 0.15 CHF 0.21 CHF 375,000 35,000 333,970 35,000 53,662 CHF 7,224 CHF 100.00% 100.00%
06/07/2026 4.88% 0.22 CHF 0.23 CHF 225,000 30,000 279,793 30,000 52,492 CHF 5,975 CHF 100.00% 100.00%
03/07/2026 3.46% 0.16 CHF 0.17 CHF 325,000 30,000 300,601 30,000 53,103 CHF 5,531 CHF 99.43% 99.43%
02/07/2026 3.48% 0.15 CHF 0.16 CHF 350,000 30,000 314,343 29,299 53,278 CHF 5,151 CHF 100.00% 100.00%
30/06/2026 2.92% 0.28 CHF 0.29 CHF 190,000 35,000 195,559 34,878 52,865 CHF 9,723 CHF 100.00% 100.00%
29/06/2026 2.52% 0.24 CHF 0.25 CHF 200,000 30,000 223,295 30,000 52,433 CHF 7,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.