market maker quality

ISIN: CH1551988186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.14% 0.18 CHF 0.18 CHF 300,000 180,000 287,497 180,000 53,068 CHF 34,011 CHF 100.00% 100.00%
20/08/2026 1.76% 0.21 CHF 0.21 CHF 250,000 180,000 229,323 180,000 51,574 CHF 41,228 CHF 100.00% 100.00%
19/08/2026 1.65% 0.24 CHF 0.24 CHF 225,000 180,000 223,084 180,000 53,588 CHF 43,966 CHF 100.00% 100.00%
18/08/2026 1.71% 0.24 CHF 0.24 CHF 225,000 180,000 225,000 180,000 52,329 CHF 42,583 CHF 100.00% 100.00%
17/08/2026 1.93% 0.22 CHF 0.22 CHF 250,000 180,000 255,508 180,000 52,392 CHF 37,656 CHF 100.00% 100.00%
14/08/2026 2.08% 0.20 CHF 0.21 CHF 250,000 180,000 275,339 180,000 52,368 CHF 35,006 CHF 100.00% 100.00%
13/08/2026 2.27% 0.18 CHF 0.19 CHF 300,000 180,000 301,189 180,000 52,490 CHF 32,094 CHF 100.00% 100.00%
12/08/2026 2.29% 0.18 CHF 0.18 CHF 300,000 180,000 307,102 180,000 52,914 CHF 31,788 CHF 100.00% 100.00%
11/08/2026 2.46% 0.16 CHF 0.16 CHF 325,000 180,000 330,298 180,000 53,142 CHF 29,718 CHF 100.00% 100.00%
10/08/2026 2.69% 0.15 CHF 0.15 CHF 375,000 180,000 363,149 180,000 53,360 CHF 27,209 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.