market maker quality

ISIN: CH1551988475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.60% 1.60 CHF 1.63 CHF 30,000 5,500 32,102 5,500 50,748 CHF 8,843 CHF 100.00% 100.00%
31/07/2026 1.69% 1.53 CHF 1.56 CHF 35,000 5,500 35,000 5,500 51,944 CHF 8,302 CHF 100.00% 100.00%
30/07/2026 1.85% 1.37 CHF 1.39 CHF 40,000 6,000 38,608 6,000 52,201 CHF 8,272 CHF 100.00% 100.00%
29/07/2026 1.92% 1.32 CHF 1.34 CHF 40,000 5,500 39,839 5,486 51,495 CHF 7,228 CHF 92.27% 92.27%
28/07/2026 1.93% 1.33 CHF 1.35 CHF 40,000 6,000 41,253 6,000 51,377 CHF 7,636 CHF 100.00% 100.00%
27/07/2026 2.35% 0.95 CHF 0.97 CHF 55,000 6,000 55,227 6,000 51,925 CHF 5,776 CHF 100.00% 100.00%
24/07/2026 2.62% 0.85 CHF 0.87 CHF 60,000 6,500 63,839 6,500 53,391 CHF 5,583 CHF 100.00% 100.00%
23/07/2026 2.98% 0.79 CHF 0.81 CHF 65,000 6,000 64,490 6,000 52,867 CHF 5,069 CHF 100.00% 100.00%
22/07/2026 2.65% 0.85 CHF 0.87 CHF 60,000 6,500 62,974 6,500 53,050 CHF 5,629 CHF 100.00% 100.00%
21/07/2026 2.85% 0.79 CHF 0.82 CHF 65,000 7,000 69,303 7,000 52,999 CHF 5,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.