market maker quality

ISIN: CH1551989275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.35% 1.05 CHF 1.08 CHF 50,000 6,000 53,553 6,000 52,403 CHF 6,078 CHF 100.00% 100.00%
31/07/2026 3.59% 0.99 CHF 1.02 CHF 55,000 5,500 56,655 5,500 52,170 CHF 5,264 CHF 100.00% 100.00%
30/07/2026 4.68% 0.87 CHF 0.90 CHF 60,000 5,500 71,129 5,498 52,886 CHF 4,297 CHF 99.92% 99.92%
29/07/2026 4.30% 0.76 CHF 0.79 CHF 70,000 5,500 64,963 5,500 53,384 CHF 4,724 CHF 100.00% 100.00%
28/07/2026 3.67% 0.83 CHF 0.87 CHF 65,000 5,500 55,019 5,500 52,494 CHF 5,462 CHF 100.00% 100.00%
27/07/2026 3.38% 0.99 CHF 1.02 CHF 55,000 5,500 51,135 5,500 52,807 CHF 5,881 CHF 100.00% 100.00%
24/07/2026 3.04% 1.06 CHF 1.09 CHF 50,000 6,000 45,289 5,989 51,407 CHF 7,010 CHF 96.66% 96.66%
23/07/2026 2.98% 1.16 CHF 1.20 CHF 45,000 5,500 45,000 5,500 51,512 CHF 6,486 CHF 100.00% 100.00%
22/07/2026 3.10% 1.16 CHF 1.19 CHF 45,000 5,500 47,092 5,500 52,498 CHF 6,331 CHF 100.00% 100.00%
21/07/2026 3.02% 1.08 CHF 1.12 CHF 50,000 5,500 45,199 5,500 52,053 CHF 6,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.