market maker quality

ISIN: CH1551989275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.14% 0.90 CHF 0.94 CHF 60,000 3,250 60,586 3,250 52,322 CHF 2,944 CHF 99.98% 99.98%
01/06/2026 7.40% 0.86 CHF 0.90 CHF 60,000 3,250 69,991 3,250 52,338 CHF 2,625 CHF 99.98% 99.98%
29/05/2026 5.22% 0.67 CHF 0.71 CHF 80,000 3,250 78,700 3,250 53,417 CHF 2,328 CHF 99.86% 99.86%
28/05/2026 5.29% 0.70 CHF 0.74 CHF 75,000 3,250 78,226 3,250 53,428 CHF 2,342 CHF 99.86% 99.86%
27/05/2026 8.31% 0.61 CHF 0.65 CHF 90,000 3,250 118,469 3,250 53,037 CHF 1,614 CHF 100.00% 100.00%
26/05/2026 8.39% 0.44 CHF 0.48 CHF 120,000 3,250 121,769 3,250 53,936 CHF 1,569 CHF 99.97% 99.97%
22/05/2026 7.52% 0.52 CHF 0.56 CHF 100,000 3,250 104,940 3,250 52,480 CHF 1,756 CHF 99.98% 99.98%
21/05/2026 10.31% 0.43 CHF 0.47 CHF 120,000 3,250 138,189 3,250 53,111 CHF 1,434 CHF 99.93% 99.93%
20/05/2026 8.43% 0.45 CHF 0.49 CHF 120,000 3,250 111,224 3,250 52,440 CHF 1,677 CHF 99.65% 99.65%
19/05/2026 6.81% 0.45 CHF 0.49 CHF 120,000 3,250 91,702 3,250 53,628 CHF 2,052 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.