market maker quality

ISIN: CH1551990307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.96% 1.16 CHF 1.17 CHF 45,000 11,000 44,689 11,000 51,657 CHF 12,845 CHF 95.76% 95.76%
22/06/2026 0.79% 1.50 CHF 1.51 CHF 35,000 11,000 33,282 11,000 51,718 CHF 17,250 CHF 99.98% 99.98%
19/06/2026 0.86% 1.38 CHF 1.39 CHF 35,000 12,000 39,322 11,958 53,261 CHF 16,341 CHF 99.97% 99.97%
18/06/2026 0.91% 1.33 CHF 1.34 CHF 40,000 11,000 40,021 11,000 51,052 CHF 14,160 CHF 99.77% 99.77%
17/06/2026 0.99% 1.20 CHF 1.21 CHF 45,000 12,000 45,292 12,000 52,034 CHF 13,932 CHF 99.89% 99.89%
16/06/2026 1.05% 1.01 CHF 1.02 CHF 50,000 12,000 49,684 12,000 53,433 CHF 13,044 CHF 100.00% 100.00%
15/06/2026 1.08% 1.06 CHF 1.07 CHF 50,000 13,000 50,153 13,000 52,257 CHF 13,696 CHF 100.00% 100.00%
12/06/2026 1.25% 0.93 CHF 0.94 CHF 55,000 13,000 60,242 13,000 52,728 CHF 11,529 CHF 99.77% 99.77%
11/06/2026 1.31% 0.82 CHF 0.83 CHF 65,000 13,000 66,426 13,000 53,276 CHF 10,576 CHF 99.56% 99.56%
10/06/2026 1.46% 0.74 CHF 0.75 CHF 70,000 13,000 72,026 12,961 52,612 CHF 9,622 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.