market maker quality

ISIN: CH1551990307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.19% 0.41 CHF 0.42 CHF 130,000 11,000 109,422 10,985 52,472 CHF 5,394 CHF 99.62% 99.62%
21/10/2026 1.79% 0.65 CHF 0.66 CHF 85,000 12,000 81,995 11,870 52,691 CHF 7,764 CHF 99.72% 99.72%
20/10/2026 2.94% 0.50 CHF 0.51 CHF 110,000 13,000 117,553 12,581 52,425 CHF 5,797 CHF 99.90% 99.90%
19/10/2026 6.86% 0.32 CHF 0.33 CHF 170,000 14,000 195,512 14,000 52,548 CHF 4,049 CHF 100.00% 100.00%
16/10/2026 4.68% 0.25 CHF 0.26 CHF 200,000 14,000 202,454 13,996 52,680 CHF 3,834 CHF 96.56% 96.56%
15/10/2026 3.63% 0.30 CHF 0.31 CHF 180,000 12,000 186,311 11,806 52,804 CHF 3,524 CHF 99.62% 99.62%
14/10/2026 1.92% 0.48 CHF 0.49 CHF 110,000 12,000 96,697 12,000 53,266 CHF 6,758 CHF 100.00% 100.00%
13/10/2026 1.90% 0.54 CHF 0.55 CHF 100,000 12,000 93,872 12,000 53,489 CHF 6,980 CHF 100.00% 100.00%
12/10/2026 1.81% 0.58 CHF 0.59 CHF 90,000 12,000 87,701 12,000 53,204 CHF 7,417 CHF 100.00% 100.00%
09/10/2026 1.81% 0.60 CHF 0.61 CHF 90,000 12,000 86,710 12,000 53,267 CHF 7,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.