market maker quality

ISIN: CH1551990307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.80% 0.45 CHF 0.46 CHF 120,000 14,000 103,957 14,000 52,176 CHF 7,174 CHF 100.00% 100.00%
20/08/2026 1.66% 0.49 CHF 0.50 CHF 110,000 13,000 101,699 13,000 53,434 CHF 6,968 CHF 100.00% 100.00%
19/08/2026 1.29% 0.62 CHF 0.63 CHF 85,000 13,000 74,766 13,000 52,932 CHF 9,379 CHF 100.00% 100.00%
18/08/2026 1.13% 0.79 CHF 0.80 CHF 65,000 12,000 61,156 12,000 52,392 CHF 10,409 CHF 100.00% 100.00%
17/08/2026 1.04% 0.98 CHF 0.99 CHF 55,000 11,000 54,536 11,000 53,248 CHF 10,856 CHF 100.00% 100.00%
14/08/2026 1.08% 0.93 CHF 0.94 CHF 55,000 12,000 56,885 12,000 52,435 CHF 11,190 CHF 100.00% 100.00%
13/08/2026 1.11% 0.94 CHF 0.95 CHF 55,000 12,000 59,737 12,000 52,164 CHF 10,607 CHF 100.00% 100.00%
12/08/2026 1.27% 0.77 CHF 0.78 CHF 70,000 13,000 69,443 13,000 52,961 CHF 10,051 CHF 99.97% 99.97%
11/08/2026 1.42% 0.67 CHF 0.68 CHF 80,000 13,000 77,548 13,000 53,305 CHF 9,068 CHF 100.00% 100.00%
10/08/2026 1.25% 0.69 CHF 0.70 CHF 75,000 12,000 70,752 12,000 53,301 CHF 9,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.