market maker quality

ISIN: CH1551990471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.36% 1.58 CHF 1.58 CHF 150,000 150,000 55,877 49,224 91,203 CHF 80,168 CHF 99.76% 99.76%
01/06/2026 0.32% 1.79 CHF 1.80 CHF 140,000 140,000 48,419 48,032 84,816 CHF 84,364 CHF 98.35% 98.35%
29/05/2026 0.40% 1.83 CHF 1.83 CHF 160,000 160,000 61,983 60,915 93,870 CHF 92,642 CHF 99.63% 99.63%
28/05/2026 0.80% 0.91 CHF 0.91 CHF 160,000 160,000 97,813 63,909 68,233 CHF 46,400 CHF 99.06% 99.06%
27/05/2026 1.18% 0.65 CHF 0.65 CHF 160,000 160,000 110,558 65,022 63,390 CHF 38,724 CHF 99.31% 99.31%
26/05/2026 1.57% 0.61 CHF 0.62 CHF 160,000 160,000 107,542 72,275 61,757 CHF 42,088 CHF 99.86% 99.86%
22/05/2026 1.44% 0.54 CHF 0.55 CHF 160,000 160,000 93,375 63,275 62,134 CHF 41,440 CHF 99.67% 99.67%
21/05/2026 1.44% 0.64 CHF 0.64 CHF 160,000 160,000 97,607 63,137 64,221 CHF 41,896 CHF 99.25% 99.25%
20/05/2026 0.66% 0.61 CHF 0.62 CHF 170,000 170,000 103,682 69,792 63,749 CHF 43,072 CHF 98.66% 98.66%
19/05/2026 0.58% 0.54 CHF 0.54 CHF 180,000 180,000 92,824 71,677 62,810 CHF 47,041 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.