market maker quality

ISIN: CH1551990489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.41% 1.38 CHF 1.38 CHF 150,000 150,000 59,752 49,169 86,007 CHF 70,407 CHF 99.83% 99.83%
01/06/2026 0.35% 1.59 CHF 1.60 CHF 140,000 140,000 51,904 48,006 81,546 CHF 74,853 CHF 98.35% 98.35%
29/05/2026 0.46% 1.63 CHF 1.64 CHF 160,000 160,000 67,555 60,974 88,544 CHF 80,789 CHF 99.70% 99.70%
28/05/2026 1.14% 0.72 CHF 0.72 CHF 160,000 160,000 125,133 64,106 61,422 CHF 33,963 CHF 99.27% 99.27%
27/05/2026 1.82% 0.45 CHF 0.45 CHF 160,000 160,000 153,591 65,132 56,574 CHF 25,914 CHF 99.38% 99.38%
26/05/2026 2.45% 0.42 CHF 0.42 CHF 160,000 160,000 146,284 72,281 54,991 CHF 27,815 CHF 99.83% 99.83%
22/05/2026 2.00% 0.35 CHF 0.35 CHF 170,000 170,000 117,127 65,244 56,084 CHF 30,049 CHF 99.80% 99.80%
21/05/2026 2.06% 0.44 CHF 0.44 CHF 160,000 160,000 123,523 63,229 57,077 CHF 29,527 CHF 99.14% 99.14%
20/05/2026 0.98% 0.41 CHF 0.42 CHF 170,000 170,000 134,555 69,628 56,071 CHF 29,128 CHF 98.68% 98.68%
19/05/2026 0.82% 0.34 CHF 0.34 CHF 180,000 180,000 113,124 71,642 55,762 CHF 32,802 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.