market maker quality

ISIN: CH1551990505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.74% 0.67 CHF 0.68 CHF 80,000 20,000 87,529 20,000 53,355 CHF 12,448 CHF 100.00% 100.00%
31/07/2026 1.83% 0.53 CHF 0.54 CHF 100,000 20,000 91,646 19,829 52,905 CHF 11,688 CHF 99.60% 99.60%
30/07/2026 3.29% 0.45 CHF 0.47 CHF 120,000 25,000 136,365 24,397 51,620 CHF 9,762 CHF 93.60% 93.60%
29/07/2026 13.28% 0.27 CHF 0.35 CHF 200,000 25,000 175,090 25,000 53,452 CHF 8,738 CHF 100.00% 100.00%
28/07/2026 2.50% 0.37 CHF 0.38 CHF 140,000 25,000 146,565 25,000 52,844 CHF 9,272 CHF 100.00% 100.00%
27/07/2026 1.90% 0.40 CHF 0.41 CHF 130,000 20,000 104,155 20,000 52,835 CHF 10,407 CHF 100.00% 100.00%
24/07/2026 1.80% 0.53 CHF 0.54 CHF 100,000 20,000 95,387 20,000 53,287 CHF 11,390 CHF 100.00% 100.00%
23/07/2026 1.84% 0.55 CHF 0.56 CHF 100,000 20,000 95,937 19,958 53,568 CHF 11,358 CHF 99.91% 99.91%
22/07/2026 1.82% 0.59 CHF 0.60 CHF 90,000 20,000 95,014 20,000 53,347 CHF 11,446 CHF 100.00% 100.00%
21/07/2026 1.86% 0.64 CHF 0.65 CHF 85,000 20,000 92,255 20,000 53,452 CHF 11,835 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.