market maker quality

ISIN: CH1551990505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.15% 0.65 CHF 0.66 CHF 85,000 25,000 88,905 25,000 53,329 CHF 15,357 CHF 99.98% 99.98%
01/06/2026 2.45% 0.51 CHF 0.52 CHF 100,000 25,000 100,923 25,000 53,384 CHF 13,578 CHF 99.60% 99.60%
29/05/2026 2.30% 0.57 CHF 0.58 CHF 95,000 25,000 98,719 25,000 53,654 CHF 13,912 CHF 99.97% 99.97%
28/05/2026 2.84% 0.52 CHF 0.54 CHF 100,000 20,000 97,008 20,000 53,190 CHF 11,303 CHF 99.82% 99.82%
27/05/2026 2.16% 0.58 CHF 0.59 CHF 95,000 20,000 88,835 20,000 53,522 CHF 12,342 CHF 99.89% 99.89%
26/05/2026 2.34% 0.56 CHF 0.57 CHF 95,000 20,000 95,186 20,000 53,083 CHF 11,421 CHF 99.97% 99.97%
22/05/2026 2.42% 0.56 CHF 0.57 CHF 95,000 20,000 98,034 20,000 52,741 CHF 11,032 CHF 90.51% 90.51%
21/05/2026 2.75% 0.54 CHF 0.55 CHF 100,000 20,000 104,495 20,000 52,641 CHF 10,378 CHF 99.95% 99.95%
20/05/2026 2.98% 0.51 CHF 0.53 CHF 100,000 20,000 117,527 20,000 53,212 CHF 9,355 CHF 99.58% 99.58%
19/05/2026 3.50% 0.38 CHF 0.39 CHF 140,000 20,000 143,935 20,000 53,459 CHF 7,702 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.