market maker quality

ISIN: CH1551990505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.22% 1.10 CHF 1.11 CHF 50,000 13,000 48,615 13,000 52,891 CHF 14,326 CHF 100.00% 100.00%
29/09/2026 1.23% 1.06 CHF 1.07 CHF 50,000 14,000 49,911 14,000 53,712 CHF 15,253 CHF 100.00% 100.00%
28/09/2026 1.36% 0.94 CHF 0.95 CHF 55,000 15,000 55,860 15,000 52,422 CHF 14,284 CHF 100.00% 100.00%
25/09/2026 1.38% 0.92 CHF 0.94 CHF 55,000 15,000 56,233 15,000 51,883 CHF 14,036 CHF 100.00% 100.00%
24/09/2026 1.48% 0.86 CHF 0.87 CHF 60,000 15,000 59,483 14,945 53,294 CHF 13,592 CHF 99.82% 99.82%
23/09/2026 1.37% 0.95 CHF 0.96 CHF 55,000 15,000 55,661 15,000 52,263 CHF 14,286 CHF 99.96% 99.96%
22/09/2026 1.46% 0.90 CHF 0.92 CHF 60,000 16,000 63,840 16,000 53,627 CHF 13,648 CHF 99.95% 99.95%
21/09/2026 1.59% 0.76 CHF 0.77 CHF 70,000 17,000 70,153 17,000 53,408 CHF 13,165 CHF 100.00% 100.00%
18/09/2026 1.90% 0.61 CHF 0.62 CHF 90,000 17,000 89,757 17,000 53,484 CHF 10,327 CHF 99.99% 99.99%
17/09/2026 2.07% 0.54 CHF 0.55 CHF 100,000 18,000 100,704 18,000 53,001 CHF 9,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.