market maker quality

ISIN: CH1551990554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.36% 0.33 CHF 0.34 CHF 160,000 20,000 145,854 19,995 48,822 CHF 6,875 CHF 99.76% 100.00%
01/06/2026 1.70% 0.39 CHF 0.40 CHF 140,000 20,000 113,508 19,991 53,145 CHF 9,614 CHF 99.67% 99.74%
29/05/2026 1.40% 0.59 CHF 0.60 CHF 90,000 20,000 89,852 19,997 53,575 CHF 12,092 CHF 99.81% 99.81%
28/05/2026 1.46% 0.59 CHF 0.60 CHF 90,000 20,000 95,293 19,992 53,613 CHF 11,420 CHF 99.59% 99.59%
27/05/2026 1.32% 0.62 CHF 0.63 CHF 85,000 20,000 82,056 20,000 53,256 CHF 13,162 CHF 99.85% 99.85%
26/05/2026 1.38% 0.66 CHF 0.67 CHF 80,000 20,000 82,689 20,000 53,532 CHF 13,133 CHF 100.00% 100.00%
22/05/2026 1.41% 0.62 CHF 0.63 CHF 85,000 20,000 84,262 19,988 53,343 CHF 12,837 CHF 99.63% 99.63%
21/05/2026 1.57% 0.66 CHF 0.67 CHF 80,000 16,000 84,583 17,936 53,433 CHF 11,514 CHF 99.46% 99.67%
20/05/2026 1.56% 0.68 CHF 0.69 CHF 80,000 17,000 88,054 17,000 53,457 CHF 10,527 CHF 99.33% 99.33%
19/05/2026 1.67% 0.53 CHF 0.54 CHF 100,000 18,000 106,141 17,990 52,870 CHF 9,118 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.