market maker quality

ISIN: CH1551990596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 3.37 CHF 3.38 CHF 150,000 150,000 75,526 75,526 240,028 CHF 240,799 CHF 100.00% 100.00%
21/10/2026 0.35% 2.98 CHF 2.99 CHF 150,000 150,000 72,045 72,045 218,655 CHF 219,369 CHF 100.00% 100.00%
20/10/2026 0.36% 3.21 CHF 3.22 CHF 140,000 140,000 70,101 70,101 212,289 CHF 212,985 CHF 100.00% 100.00%
19/10/2026 0.39% 2.81 CHF 2.82 CHF 140,000 140,000 69,103 69,103 195,906 CHF 196,630 CHF 100.00% 100.00%
16/10/2026 0.38% 3.04 CHF 3.05 CHF 140,000 140,000 70,060 70,060 204,970 CHF 205,736 CHF 100.00% 100.00%
15/10/2026 0.39% 3.04 CHF 3.05 CHF 150,000 150,000 74,547 74,547 208,077 CHF 208,837 CHF 100.00% 100.00%
14/10/2026 0.45% 2.59 CHF 2.59 CHF 150,000 150,000 74,379 73,822 175,496 CHF 174,968 CHF 100.00% 100.00%
13/10/2026 0.44% 2.25 CHF 2.26 CHF 150,000 150,000 74,112 74,112 173,969 CHF 174,708 CHF 100.00% 100.00%
12/10/2026 0.46% 2.32 CHF 2.33 CHF 150,000 150,000 75,392 75,392 174,782 CHF 175,574 CHF 100.00% 100.00%
09/10/2026 0.49% 2.24 CHF 2.25 CHF 150,000 150,000 75,408 74,922 165,350 CHF 165,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.