market maker quality

ISIN: CH1551990604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.36% 3.20 CHF 3.21 CHF 150,000 150,000 75,520 75,520 227,133 CHF 227,892 CHF 100.00% 100.00%
21/10/2026 0.37% 2.81 CHF 2.82 CHF 150,000 150,000 72,043 72,043 206,322 CHF 207,038 CHF 100.00% 100.00%
20/10/2026 0.38% 3.04 CHF 3.05 CHF 140,000 140,000 70,061 70,061 200,193 CHF 200,877 CHF 99.95% 99.95%
19/10/2026 0.41% 2.64 CHF 2.65 CHF 140,000 140,000 69,105 69,105 184,112 CHF 184,828 CHF 100.00% 100.00%
16/10/2026 0.42% 2.87 CHF 2.88 CHF 140,000 140,000 70,057 70,045 193,028 CHF 193,784 CHF 100.00% 100.00%
15/10/2026 0.41% 2.86 CHF 2.87 CHF 150,000 150,000 74,540 74,540 195,309 CHF 196,061 CHF 100.00% 100.00%
14/10/2026 0.49% 2.41 CHF 2.42 CHF 150,000 150,000 74,382 73,827 162,671 CHF 162,251 CHF 100.00% 100.00%
13/10/2026 0.47% 2.08 CHF 2.09 CHF 150,000 150,000 74,125 74,125 161,284 CHF 162,019 CHF 100.00% 100.00%
12/10/2026 0.51% 2.15 CHF 2.16 CHF 150,000 150,000 75,898 75,405 162,900 CHF 162,659 CHF 100.00% 100.00%
09/10/2026 0.54% 2.07 CHF 2.08 CHF 150,000 150,000 75,383 74,893 152,382 CHF 152,195 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.