market maker quality

ISIN: CH1551990638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.63% 1.24 CHF 1.25 CHF 50,000 50,000 34,360 22,340 56,333 CHF 35,456 CHF 99.81% 99.81%
19/06/2026 1.07% 1.69 CHF 1.70 CHF 4,250 4,250 3,863 3,585 6,590 CHF 6,184 CHF 100.00% 100.00%
18/06/2026 0.60% 1.60 CHF 1.61 CHF 55,000 55,000 35,360 22,523 57,775 CHF 36,900 CHF 99.51% 99.51%
17/06/2026 0.96% 1.16 CHF 1.17 CHF 45,000 45,000 49,010 21,409 52,403 CHF 23,502 CHF 99.79% 99.79%
16/06/2026 1.17% 0.89 CHF 0.89 CHF 60,000 50,000 66,909 23,062 53,714 CHF 19,292 CHF 100.00% 100.00%
15/06/2026 1.29% 0.69 CHF 0.69 CHF 75,000 50,000 80,080 24,206 53,470 CHF 16,341 CHF 99.86% 99.86%
12/06/2026 1.41% 0.73 CHF 0.73 CHF 75,000 50,000 89,118 21,865 53,281 CHF 14,080 CHF 99.41% 99.41%
11/06/2026 2.48% 0.43 CHF 0.43 CHF 120,000 50,000 155,312 24,084 53,196 CHF 9,034 CHF 99.50% 99.50%
10/06/2026 2.19% 0.35 CHF 0.36 CHF 150,000 50,000 132,258 22,369 52,872 CHF 9,278 CHF 99.33% 99.33%
09/06/2026 2.11% 0.36 CHF 0.36 CHF 150,000 50,000 123,073 23,327 53,576 CHF 10,077 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.