market maker quality

ISIN: CH1551990695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.77% 2.93 CHF 2.94 CHF 35,000 35,000 24,481 15,725 60,675 CHF 41,114 CHF 99.69% 99.69%
07/07/2026 0.67% 2.87 CHF 2.89 CHF 30,000 30,000 20,321 13,912 59,709 CHF 40,533 CHF 100.00% 100.00%
06/07/2026 0.59% 3.59 CHF 3.60 CHF 30,000 30,000 17,828 13,937 64,273 CHF 50,409 CHF 99.84% 99.84%
03/07/2026 1.18% 3.82 CHF 3.86 CHF 2,750 2,750 2,750 2,750 10,507 CHF 10,632 CHF 100.00% 100.00%
02/07/2026 0.60% 3.21 CHF 3.22 CHF 30,000 30,000 17,316 13,576 66,809 CHF 52,510 CHF 99.69% 99.69%
30/06/2026 0.49% 6.34 CHF 6.35 CHF 25,000 25,000 13,480 11,483 75,650 CHF 65,262 CHF 99.83% 99.83%
29/06/2026 0.53% 4.61 CHF 4.62 CHF 30,000 30,000 15,108 13,148 70,889 CHF 61,927 CHF 99.90% 99.90%
26/06/2026 0.53% 4.30 CHF 4.32 CHF 25,000 25,000 14,095 11,850 65,339 CHF 54,986 CHF 100.00% 100.00%
25/06/2026 0.48% 5.04 CHF 5.06 CHF 25,000 25,000 10,613 9,182 58,873 CHF 51,130 CHF 100.00% 100.00%
24/06/2026 0.47% 5.13 CHF 5.15 CHF 25,000 25,000 12,454 11,276 71,120 CHF 64,412 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.